Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	25.27	25.78	24.84	24.91	291	-0.28(-1.11%)
Jun 29, 2010	25.93	25.93	25.00	25.19	1,256,962	-1.83(-6.77%)
Jun 25, 2010	27.02	27.35	26.52	27.02	1,476,762	+0.25(+0.93%)
Jun 24, 2010	27.73	27.78	26.68	26.77	1,620,172	-1.29(-4.60%)
Jun 23, 2010	28.52	28.58	27.72	28.06	888,675	-0.52(-1.82%)
Jun 22, 2010	28.82	29.35	28.42	28.58	1,185,777	-0.34(-1.18%)
Jun 21, 2010	29.70	30.48	28.63	28.92	2,138,822	+0.10(+0.35%)
Jun 18, 2010	28.82	28.90	28.36	28.82	1,744,930	+0.84(+3.00%)
Jun 17, 2010	28.22	28.43	27.35	27.98	1,101,377	-0.26(-0.92%)
Jun 16, 2010	28.63	28.75	28.18	28.24	1,624,091	-0.60(-2.08%)
Jun 15, 2010	28.57	29.06	28.40	28.84	1,278,163	+0.58(+2.05%)
Jun 14, 2010	28.46	28.89	28.15	28.26	1,940,265	+0.28(+1.00%)
Jun 11, 2010	27.39	27.99	27.37	27.98	1,086,557	+0.10(+0.36%)
Jun 10, 2010	26.88	27.89	26.61	27.88	1,968,616	+1.71(+6.53%)
Jun 09, 2010	26.36	27.12	26.01	26.17	2,014,991	+0.14(+0.54%)
Jun 08, 2010	26.15	26.69	25.41	26.03	2,797,041	-0.12(-0.46%)
Jun 07, 2010	27.69	27.77	26.14	26.15	1,955,419	-1.28(-4.67%)
Jun 04, 2010	27.43	28.07	27.33	27.43	2,121,638	-1.09(-3.82%)
Jun 03, 2010	28.82	29.02	27.91	28.52	1,264,446	-0.15(-0.52%)
Jun 02, 2010	27.82	28.67	27.31	28.67	1,256,617	+1.26(+4.60%)
Jun 01, 2010	28.37	28.93	27.41	27.41	1,620,385	-1.26(-4.39%)
May 28, 2010	28.67	29.33	28.42	28.67	1,206,729	-0.64(-2.18%)
May 27, 2010	28.22	29.32	28.07	29.31	1,204,404	+1.88(+6.85%)
May 26, 2010	27.95	28.32	27.33	27.43	1,589,369	-0.10(-0.36%)
May 25, 2010	25.88	27.62	25.61	27.53	2,841,213	+0.67(+2.49%)
May 24, 2010	27.21	28.00	26.85	26.86	2,245,838	-0.65(-2.36%)
May 21, 2010	25.89	27.85	25.69	27.51	2,999,959	+1.05(+3.97%)
May 20, 2010	25.98	26.95	25.92	26.46	3,687,710	-1.50(-5.36%)
May 19, 2010	27.72	28.04	26.86	27.96	2,313,740	-0.14(-0.50%)
May 18, 2010	29.09	29.56	28.05	28.10	2,012,948	-0.67(-2.33%)
May 17, 2010	29.47	29.70	27.91	28.77	3,339,199	-0.41(-1.41%)
May 14, 2010	29.18	29.95	28.83	29.18	3,505,184	-0.70(-2.34%)
May 13, 2010	30.29	30.49	29.80	29.88	2,116,063	-0.38(-1.26%)
May 12, 2010	29.35	30.47	29.25	30.26	3,126,990	+1.22(+4.20%)
May 11, 2010	28.77	29.29	28.66	29.04	2,951,770	+0.60(+2.11%)
May 10, 2010	28.18	28.45	28.05	28.44	2,071,320	+1.67(+6.24%)
May 07, 2010	27.19	28.10	26.51	26.77	4,042,034	-0.79(-2.87%)
May 06, 2010	27.56	29.27	24.99	27.56	100	-1.45(-4.98%)
May 05, 2010	29.02	29.31	28.66	29.00	3,934,054	-0.64(-2.18%)
May 04, 2010	31.36	31.37	29.50	29.65	2,588,195	-2.23(-6.99%)
May 03, 2010	32.13	32.55	31.69	31.88	1,393,363	-0.11(-0.34%)
Apr 30, 2010	33.70	33.76	31.95	31.99	1,496,460	-1.64(-4.88%)
Apr 29, 2010	32.99	33.85	32.60	33.63	1,314,357	+0.77(+2.34%)
Apr 28, 2010	33.51	33.81	31.74	32.86	3,649,321	-0.48(-1.44%)
Apr 27, 2010	34.74	35.83	33.25	33.34	3,294,156	-1.52(-4.36%)
Apr 26, 2010	34.25	35.23	34.25	34.86	1,298,320	+0.51(+1.48%)
Apr 23, 2010	33.35	34.68	33.30	34.35	1,349,814	+1.22(+3.68%)
Apr 22, 2010	32.83	33.16	32.36	33.13	954,397	-0.04(-0.12%)
Apr 21, 2010	33.69	33.76	33.05	33.17	838,349	-0.44(-1.31%)
Apr 20, 2010	33.49	33.76	33.32	33.61	704,623	+0.45(+1.36%)
Apr 19, 2010	33.84	33.84	32.50	33.16	1,617,220	-0.74(-2.18%)
Apr 16, 2010	34.04	34.33	33.48	33.90	923,266	-0.40(-1.17%)
Apr 15, 2010	34.20	34.72	33.92	34.30	1,351,442	-0.18(-0.52%)
Apr 14, 2010	33.71	34.50	33.54	34.48	1,528,507	+0.98(+2.93%)
Apr 13, 2010	33.29	33.53	33.23	33.50	733,673	-0.08(-0.24%)
Apr 12, 2010	33.52	33.68	33.28	33.58	1,161,923	+0.12(+0.36%)
Apr 09, 2010	33.06	33.60	32.73	33.46	882,014	+0.57(+1.73%)
Apr 08, 2010	32.68	32.97	32.35	32.89	1,017,888	-0.04(-0.12%)
Apr 07, 2010	33.16	33.43	32.72	32.93	970,570	-0.22(-0.66%)
Apr 06, 2010	33.02	33.16	32.45	33.15	1,229,492	+0.10(+0.30%)
Apr 05, 2010	32.43	33.36	32.43	33.05	949,120	+0.59(+1.82%)
Apr 01, 2010	32.27	32.46	32.46	32.46	1,173,500	+0.61(+1.92%)
Mar 31, 2010	32.21	32.84	31.77	31.85	1,890,106	-0.58(-1.79%)
Mar 30, 2010	32.32	32.85	32.29	32.43	890,362	+0.24(+0.75%)
Mar 29, 2010	31.86	32.48	31.78	32.19	892,554	+0.42(+1.32%)
Mar 26, 2010	31.68	32.24	31.51	31.77	673,058	+0.15(+0.47%)
Mar 25, 2010	32.90	33.08	31.58	31.62	1,384,810	-1.03(-3.15%)
Mar 24, 2010	31.72	32.74	31.72	32.65	1,224,741	+0.64(+2.00%)
Mar 23, 2010	31.89	32.18	31.64	32.01	893,071	+0.14(+0.44%)
Mar 22, 2010	31.33	31.95	30.69	31.87	1,009,625	+0.33(+1.05%)
Mar 19, 2010	32.73	32.73	31.45	31.54	1,296,647	-1.13(-3.46%)
Mar 18, 2010	33.37	33.37	32.46	32.67	1,153,577	-0.56(-1.69%)
Mar 17, 2010	33.02	33.53	32.90	33.23	1,034,348	+0.28(+0.85%)
Mar 16, 2010	32.79	32.97	32.57	32.95	567,604	+0.35(+1.07%)
Mar 15, 2010	32.37	32.69	32.31	32.60	1,951,341	-0.21(-0.64%)
Mar 12, 2010	32.57	33.06	32.57	32.81	1,844,334	+0.36(+1.11%)
Mar 11, 2010	32.08	32.45	31.97	32.45	964,624	+0.12(+0.37%)
Mar 10, 2010	32.07	32.60	31.90	32.33	779,370	+0.22(+0.69%)
Mar 09, 2010	31.95	32.30	31.75	32.11	981,380	+0.03(+0.09%)
Mar 08, 2010	32.07	32.49	31.94	32.08	847,805	+0.00(+0.00%)
Mar 05, 2010	31.48	32.13	31.42	32.08	1,755,668	+0.89(+2.85%)
Mar 04, 2010	32.10	32.27	30.88	31.19	3,630,309	-1.17(-3.62%)
Mar 03, 2010	32.74	32.90	32.14	32.36	2,325,633	-0.38(-1.16%)
Mar 02, 2010	32.38	33.82	32.38	32.74	4,143,030	+0.48(+1.49%)
Mar 01, 2010	31.27	32.28	31.09	32.26	1,638,020	+1.07(+3.43%)
Feb 26, 2010	31.22	31.41	30.85	31.19	1,103,645	-0.03(-0.10%)
Feb 25, 2010	30.92	31.23	30.16	31.22	1,385,578	+0.25(+0.81%)
Feb 24, 2010	30.44	31.05	30.30	30.97	1,383,196	+0.51(+1.67%)
Feb 23, 2010	31.06	31.13	30.18	30.46	2,535,901	-0.76(-2.43%)
Feb 22, 2010	31.20	31.35	30.97	31.22	1,881,429	+0.18(+0.58%)
Feb 19, 2010	30.73	31.05	30.55	31.04	1,833,551	+0.28(+0.91%)
Feb 18, 2010	30.64	30.83	30.37	30.76	1,699,987	+0.13(+0.42%)
Feb 17, 2010	30.14	31.03	29.92	30.63	4,133,076	+0.65(+2.17%)
Feb 16, 2010	29.77	30.31	29.77	29.98	1,616,637	+0.16(+0.54%)
Feb 12, 2010	29.38	29.82	29.82	29.82	1,701,100	-0.16(-0.53%)
Feb 11, 2010	29.63	30.30	29.52	29.98	1,558,818	+0.21(+0.71%)
Feb 10, 2010	29.99	30.16	29.49	29.77	1,364,759	-0.15(-0.50%)
Feb 09, 2010	30.53	30.57	28.88	29.92	3,318,894	+0.35(+1.18%)
Feb 08, 2010	29.99	30.44	29.36	29.57	1,669,763	-0.32(-1.07%)
Feb 05, 2010	29.82	29.96	28.20	29.89	2,759,326	+0.11(+0.37%)
Feb 04, 2010	30.84	30.96	29.75	29.78	1,253,321	-1.95(-6.15%)
Feb 03, 2010	31.11	32.11	31.11	31.73	1,001,502	+0.34(+1.08%)
Feb 02, 2010	29.83	31.74	29.83	31.39	1,905,800	+1.87(+6.32%)
Feb 01, 2010	29.37	30.05	29.37	29.52	913,599	+0.42(+1.46%)
Jan 29, 2010	30.13	30.62	28.89	29.10	1,931,415	-0.79(-2.64%)
Jan 28, 2010	31.40	31.50	29.73	29.89	2,380,840	-1.45(-4.63%)
Jan 27, 2010	32.02	32.39	31.22	31.34	1,879,204	-0.66(-2.06%)
Jan 26, 2010	31.56	32.09	31.50	32.00	1,113,762	+0.05(+0.16%)
Jan 25, 2010	32.05	32.52	31.84	31.95	1,278,486	+0.19(+0.60%)
Jan 22, 2010	32.15	32.15	31.43	31.76	1,620,890	-0.39(-1.21%)
Jan 21, 2010	32.88	33.08	32.00	32.15	1,454,376	-0.73(-2.22%)
Jan 20, 2010	32.76	33.00	32.32	32.88	1,011,434	-0.33(-0.99%)
Jan 19, 2010	32.48	33.22	32.36	33.21	1,673,381	+0.71(+2.18%)
Jan 15, 2010	33.01	32.50	32.50	32.50	885,600	-0.57(-1.72%)
Jan 14, 2010	33.17	33.29	32.45	33.07	929,323	-0.11(-0.33%)
Jan 13, 2010	33.08	33.38	32.26	33.18	1,492,772	+0.10(+0.30%)
Jan 12, 2010	33.99	34.00	32.89	33.08	826,986	-1.25(-3.64%)
Jan 11, 2010	34.33	34.48	33.80	34.33	791,785	+0.10(+0.29%)
Jan 08, 2010	34.47	34.77	34.16	34.23	1,187,265	-0.32(-0.93%)
Jan 07, 2010	34.39	34.61	33.93	34.55	1,191,367	+0.18(+0.52%)
Jan 06, 2010	34.06	34.52	33.88	34.37	1,429,339	+0.37(+1.09%)
Jan 05, 2010	33.33	34.10	33.29	34.00	752,051	+0.74(+2.22%)
Jan 04, 2010	32.63	33.51	32.14	33.26	1,081,098	+1.16(+3.61%)
Dec 31, 2009	32.39	32.10	32.10	32.10	420,800	-0.23(-0.71%)
Dec 30, 2009	32.00	32.52	31.90	32.33	294,925	+0.15(+0.47%)
Dec 29, 2009	32.61	32.68	31.95	32.18	723,908	-0.36(-1.11%)
Dec 28, 2009	33.08	33.41	32.10	32.54	616,487	-0.54(-1.63%)
Dec 24, 2009	32.79	33.08	32.55	33.08	352,160	+0.49(+1.50%)
Dec 23, 2009	32.37	32.74	32.02	32.59	531,496	+0.59(+1.84%)
Dec 22, 2009	31.98	32.33	31.94	32.00	662,646	-0.01(-0.03%)
Dec 21, 2009	32.25	33.04	31.94	32.01	1,093,071	-0.23(-0.71%)
Dec 18, 2009	32.45	32.81	32.10	32.24	866,003	-0.11(-0.34%)
Dec 17, 2009	32.67	32.86	32.21	32.35	805,809	-0.65(-1.97%)
Dec 16, 2009	32.39	33.35	32.17	33.00	1,130,504	+0.97(+3.03%)
Dec 15, 2009	32.78	33.00	31.90	32.03	1,262,237	-0.76(-2.32%)
Dec 14, 2009	33.01	33.07	32.76	32.79	1,344,048	+0.59(+1.83%)
Dec 11, 2009	32.10	32.38	31.68	32.20	961,860	+0.39(+1.23%)
Dec 10, 2009	31.78	32.39	31.40	31.81	1,425,120	+0.18(+0.57%)
Dec 09, 2009	31.15	31.77	30.83	31.63	1,355,103	+0.48(+1.54%)
Dec 08, 2009	31.06	31.30	30.48	31.15	1,181,068	-0.18(-0.57%)
Dec 07, 2009	30.80	31.62	30.79	31.33	997,518	+0.36(+1.16%)
Dec 04, 2009	31.68	32.38	30.76	30.97	2,356,422	-0.51(-1.62%)
Dec 03, 2009	31.43	32.18	31.27	31.48	1,629,720	-0.04(-0.13%)
Dec 02, 2009	30.74	31.60	30.60	31.52	1,682,308	+0.76(+2.47%)
Dec 01, 2009	30.00	30.98	30.00	30.76	1,796,481	+1.00(+3.36%)
Nov 30, 2009	29.51	29.95	29.36	29.76	1,463,234	+0.13(+0.44%)
Nov 27, 2009	28.88	29.96	28.85	29.63	677,753	-0.50(-1.66%)
Nov 25, 2009	29.35	30.32	29.35	30.13	1,060,852	+0.88(+3.01%)
Nov 24, 2009	29.64	29.73	28.89	29.25	1,236,979	-0.40(-1.35%)
Nov 23, 2009	29.53	30.06	29.42	29.65	1,766,138	+0.58(+2.00%)
Nov 20, 2009	28.69	29.12	28.66	29.07	1,017,117	-0.05(-0.17%)
Nov 19, 2009	29.14	29.25	28.28	29.12	1,424,665	-0.28(-0.95%)
Nov 18, 2009	29.80	29.88	28.99	29.40	1,498,486	-0.21(-0.71%)
Nov 17, 2009	29.62	29.82	29.17	29.61	1,570,698	-0.09(-0.30%)
Nov 16, 2009	29.64	29.87	29.43	29.70	2,347,379	+0.52(+1.78%)
Nov 13, 2009	28.81	29.25	28.58	29.18	2,423,471	+0.38(+1.32%)
Nov 12, 2009	29.33	29.52	28.67	28.80	2,383,334	-0.45(-1.54%)
Nov 11, 2009	29.57	29.83	29.00	29.25	1,463,180	-0.19(-0.65%)
Nov 10, 2009	30.09	30.09	28.73	29.44	1,712,955	-0.72(-2.39%)
Nov 09, 2009	29.64	30.20	29.48	30.16	1,728,783	+0.87(+2.97%)
Nov 06, 2009	28.74	29.65	28.65	29.29	1,913,253	+0.29(+1.00%)
Nov 05, 2009	28.11	29.33	28.06	29.00	1,718,691	+1.10(+3.94%)
Nov 04, 2009	27.85	28.40	27.67	27.90	1,614,249	+0.47(+1.71%)
Nov 03, 2009	26.95	27.69	26.69	27.43	1,642,497	+0.12(+0.44%)
Nov 02, 2009	27.78	28.02	26.74	27.31	1,841,492	-0.14(-0.51%)
Oct 30, 2009	28.20	28.39	27.28	27.45	3,120,034	-0.80(-2.83%)
Oct 29, 2009	27.35	28.34	27.26	28.25	1,864,442	+1.36(+5.06%)
Oct 28, 2009	28.15	28.23	26.82	26.89	3,347,502	-1.30(-4.61%)
Oct 27, 2009	27.82	28.87	27.57	28.19	5,628,045	+2.23(+8.59%)
Oct 26, 2009	26.23	26.82	25.75	25.96	1,586,156	-0.16(-0.61%)
Oct 23, 2009	26.11	26.29	25.87	26.12	2,067,315	-0.91(-3.37%)
Oct 22, 2009	26.29	27.30	25.92	27.03	1,405,518	+0.69(+2.62%)
Oct 21, 2009	26.78	27.25	26.23	26.34	1,740,242	-0.62(-2.30%)
Oct 20, 2009	26.59	27.07	26.53	26.96	1,669,989	-0.24(-0.88%)
Oct 19, 2009	26.63	27.29	26.34	27.20	1,168,807	+0.79(+2.99%)
Oct 16, 2009	26.65	26.84	26.19	26.41	1,229,827	-0.49(-1.82%)
Oct 15, 2009	26.15	26.91	26.03	26.90	1,188,910	+0.42(+1.59%)
Oct 14, 2009	25.73	26.72	25.73	26.48	2,290,665	+1.15(+4.54%)
Oct 13, 2009	25.38	25.67	24.75	25.33	970,692	-0.05(-0.20%)
Oct 12, 2009	25.86	26.00	25.10	25.38	1,102,824	-0.08(-0.31%)
Oct 09, 2009	25.88	25.98	25.26	25.46	1,274,762	-0.45(-1.74%)
Oct 08, 2009	25.63	25.96	25.24	25.91	1,768,277	+0.71(+2.82%)
Oct 07, 2009	25.08	25.62	24.84	25.20	1,626,052	+0.17(+0.68%)
Oct 06, 2009	24.66	25.10	24.56	25.03	1,426,384	+0.75(+3.09%)
Oct 05, 2009	24.12	24.44	23.88	24.28	1,490,562	+0.40(+1.68%)
Oct 02, 2009	23.92	24.25	23.65	23.88	1,782,676	-0.51(-2.09%)
Oct 01, 2009	24.86	25.01	24.34	24.39	1,829,244	-0.61(-2.44%)
Sep 30, 2009	25.55	25.64	24.78	25.00	1,889,498	-0.44(-1.73%)
Sep 29, 2009	25.25	25.68	24.97	25.44	1,226,191	+0.29(+1.15%)
Sep 28, 2009	24.25	25.72	24.24	25.15	2,006,542	+1.00(+4.14%)
Sep 25, 2009	24.73	25.27	24.10	24.15	2,745,139	-0.64(-2.58%)
Sep 24, 2009	25.67	25.82	24.44	24.79	1,728,677	-0.87(-3.39%)
Sep 23, 2009	26.77	26.99	25.65	25.66	1,959,724	-1.25(-4.65%)
Sep 22, 2009	27.65	27.68	26.76	26.91	2,094,815	-0.48(-1.75%)
Sep 21, 2009	26.57	27.46	26.13	27.39	1,402,479	+0.44(+1.63%)
Sep 18, 2009	27.52	27.68	26.84	26.95	2,034,303	-0.45(-1.64%)
Sep 17, 2009	27.43	27.93	27.28	27.40	1,010,503	+0.41(+1.52%)
Sep 16, 2009	27.20	27.57	26.83	26.99	1,214,271	-0.10(-0.37%)
Sep 15, 2009	26.98	27.45	26.45	27.09	1,232,870	+0.16(+0.59%)
Sep 14, 2009	26.70	27.15	26.41	26.93	1,167,458	+0.30(+1.13%)
Sep 11, 2009	26.57	27.15	26.47	26.63	1,067,171	+0.13(+0.49%)
Sep 10, 2009	25.57	26.61	25.08	26.50	1,657,169	+0.93(+3.64%)
Sep 09, 2009	25.26	26.02	24.87	25.57	1,442,129	+0.28(+1.11%)
Sep 08, 2009	24.84	25.36	24.60	25.29	1,959,480	+0.88(+3.61%)
Sep 04, 2009	25.01	25.01	24.11	24.41	1,485,802	-0.59(-2.36%)
Sep 03, 2009	24.90	25.14	24.14	25.00	1,578,911	+0.28(+1.13%)
Sep 02, 2009	24.39	24.82	24.15	24.72	940,243	+0.26(+1.06%)
Sep 01, 2009	25.37	25.90	24.39	24.46	1,221,606	-1.01(-3.97%)
Aug 31, 2009	25.42	25.75	25.09	25.47	1,279,129	-0.43(-1.66%)
Aug 28, 2009	25.78	26.51	25.39	25.90	1,327,888	+0.51(+2.01%)
Aug 27, 2009	26.10	26.11	24.99	25.39	1,667,107	-0.70(-2.68%)
Aug 26, 2009	26.23	26.42	25.94	26.09	1,921,195	-0.41(-1.55%)
Aug 25, 2009	26.67	27.11	26.37	26.50	2,035,296	+0.07(+0.26%)
Aug 24, 2009	26.81	27.58	26.42	26.43	1,317,203	-0.27(-1.01%)
Aug 21, 2009	26.55	26.87	26.40	26.70	818,543	+0.57(+2.18%)
Aug 20, 2009	26.07	26.60	25.97	26.13	1,133,182	+0.23(+0.89%)
Aug 19, 2009	25.20	26.05	25.20	25.90	1,455,740	+0.02(+0.08%)
Aug 18, 2009	25.09	25.94	25.09	25.88	1,588,801	+0.99(+3.98%)
Aug 17, 2009	26.28	26.28	24.71	24.89	1,957,303	-2.03(-7.54%)
Aug 14, 2009	27.19	27.50	26.56	26.92	1,562,747	-0.42(-1.54%)
Aug 13, 2009	27.34	27.83	27.10	27.34	1,364,822	+0.16(+0.59%)
Aug 12, 2009	27.14	27.41	26.89	27.18	1,789,464	-0.06(-0.22%)
Aug 11, 2009	27.15	27.43	26.89	27.24	1,299,551	-0.19(-0.69%)
Aug 10, 2009	27.09	27.74	26.97	27.43	1,516,336	+0.04(+0.15%)
Aug 07, 2009	26.81	27.54	26.21	27.39	2,043,115	+1.09(+4.14%)
Aug 06, 2009	26.98	27.15	25.98	26.30	925,276	-0.64(-2.38%)
Aug 05, 2009	27.32	27.54	26.57	26.94	811,384	-0.16(-0.59%)
Aug 04, 2009	26.65	27.44	26.65	27.10	1,310,794	+0.03(+0.11%)
Aug 03, 2009	25.88	27.13	25.88	27.07	1,902,565	+1.37(+5.33%)
Jul 31, 2009	24.81	25.80	24.73	25.70	1,759,910	+0.85(+3.42%)
Jul 30, 2009	24.79	25.33	24.74	24.85	1,724,927	+0.58(+2.39%)
Jul 29, 2009	24.40	24.61	24.18	24.27	2,184,270	-0.45(-1.82%)
Jul 28, 2009	24.92	25.53	23.96	24.72	2,947,012	-1.26(-4.85%)
Jul 27, 2009	26.15	26.43	25.65	25.98	2,455,858	+0.39(+1.52%)
Jul 24, 2009	25.37	25.63	24.81	25.59	649	+0.14(+0.55%)
Jul 23, 2009	24.11	25.48	24.10	25.45	2,296,082	+1.25(+5.17%)
Jul 22, 2009	24.27	24.54	23.86	24.20	2,216,076	-0.37(-1.51%)
Jul 21, 2009	23.65	24.57	23.38	24.57	2,924,731	+1.40(+6.04%)
Jul 20, 2009	22.71	23.46	22.60	23.17	1,123,833	+0.53(+2.34%)
Jul 17, 2009	22.65	22.91	22.25	22.64	1,117,584	-0.01(-0.04%)
Jul 16, 2009	21.93	22.78	21.93	22.65	1,461,985	+0.71(+3.24%)
Jul 15, 2009	21.43	21.97	21.28	21.94	1,654,193	+0.99(+4.73%)
Jul 14, 2009	20.39	21.31	20.39	20.95	2,164,844	+0.43(+2.10%)
Jul 13, 2009	19.89	20.61	19.80	20.52	5,477,041	-0.29(-1.39%)
Jul 10, 2009	20.91	21.41	20.27	20.81	1,527,188	-0.33(-1.56%)
Jul 09, 2009	21.24	21.64	20.82	21.14	1,507,806	+0.32(+1.54%)
Jul 08, 2009	21.44	21.77	20.55	20.82	3,078,526	-0.63(-2.94%)
Jul 07, 2009	22.07	22.25	21.31	21.45	1,514,279	-0.61(-2.77%)
Jul 06, 2009	22.43	22.43	21.28	22.06	1,526,082	-0.59(-2.60%)
Jul 02, 2009	22.81	23.21	22.37	22.65	872,805	-1.12(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.