Celanese Corp (NY: CE )

125.97 -1.05 (-0.83%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 111.78 112.98 109.53 111.69 1,226,283 -2.01(-1.77%)
Jun 29, 2022 116.18 116.52 111.27 113.70 1,590,401 -3.11(-2.67%)
Jun 28, 2022 118.86 120.29 116.09 116.82 1,166,595 -1.61(-1.36%)
Jun 27, 2022 120.47 121.15 117.02 118.43 1,127,359 -2.72(-2.24%)
Jun 24, 2022 115.69 121.16 115.24 121.15 2,072,354 +6.88(+6.03%)
Jun 23, 2022 114.59 115.08 112.18 114.26 1,139,244 -0.38(-0.33%)
Jun 22, 2022 113.93 115.81 112.51 114.64 1,462,670 -3.21(-2.72%)
Jun 21, 2022 118.64 120.17 117.09 117.85 1,581,100 +1.52(+1.31%)
Jun 17, 2022 116.61 119.01 113.25 116.33 3,194,347 -0.66(-0.56%)
Jun 16, 2022 122.01 122.42 115.47 116.99 1,726,729 -10.63(-8.33%)
Jun 15, 2022 130.60 130.82 124.97 127.62 1,517,693 -1.74(-1.34%)
Jun 14, 2022 130.66 131.92 128.30 129.35 756,300 -1.44(-1.10%)
Jun 13, 2022 135.19 136.15 130.16 130.80 1,023,735 -7.59(-5.48%)
Jun 10, 2022 143.63 143.77 138.36 138.38 788,390 -9.07(-6.15%)
Jun 09, 2022 149.00 149.98 147.33 147.45 418,291 -3.01(-2.00%)
Jun 08, 2022 151.39 152.32 149.29 150.46 525,665 -2.72(-1.77%)
Jun 07, 2022 149.32 153.25 148.65 153.18 627,311 +1.93(+1.27%)
Jun 06, 2022 149.66 152.82 149.42 151.25 561,027 +2.32(+1.56%)
Jun 03, 2022 149.25 150.40 148.38 148.94 366,910 -1.50(-1.00%)
Jun 02, 2022 148.48 150.56 147.68 150.44 422,188 +3.03(+2.05%)
Jun 01, 2022 148.98 150.23 145.11 147.41 699,807 -1.23(-0.83%)
May 31, 2022 149.75 151.01 148.45 148.64 1,898,717 -2.56(-1.69%)
May 27, 2022 149.44 151.21 149.06 151.20 640,558 +3.29(+2.22%)
May 26, 2022 144.92 148.77 144.92 147.91 589,466 +4.06(+2.83%)
May 25, 2022 141.61 144.31 141.59 143.84 617,098 +1.90(+1.34%)
May 24, 2022 143.40 143.42 139.04 141.95 662,150 -2.20(-1.53%)
May 23, 2022 145.07 146.29 142.91 144.15 697,459 +1.01(+0.70%)
May 20, 2022 144.35 146.12 140.63 143.14 1,055,378 +0.68(+0.47%)
May 19, 2022 142.28 144.84 141.05 142.47 984,157 -1.23(-0.85%)
May 18, 2022 145.61 148.66 143.16 143.69 1,097,279 -3.99(-2.70%)
May 17, 2022 144.97 148.94 143.63 147.68 1,859,403 +10.28(+7.49%)
May 16, 2022 134.70 139.12 131.83 137.40 1,391,891 +2.05(+1.52%)
May 13, 2022 133.08 136.36 133.07 135.35 1,082,275 +3.32(+2.52%)
May 12, 2022 133.49 133.49 128.82 132.02 991,999 -2.38(-1.77%)
May 11, 2022 134.59 138.00 133.94 134.41 1,044,348 +0.64(+0.48%)
May 10, 2022 137.22 138.81 133.08 133.77 1,782,584 -1.96(-1.44%)
May 09, 2022 138.68 140.91 135.53 135.73 1,815,907 -5.76(-4.07%)
May 06, 2022 143.47 143.63 139.64 141.49 1,304,378 -2.43(-1.69%)
May 05, 2022 147.29 147.88 141.67 143.92 799,707 -4.30(-2.90%)
May 04, 2022 143.83 148.59 142.56 148.22 980,288 +5.45(+3.82%)
May 03, 2022 139.31 143.09 138.69 142.77 928,469 +4.17(+3.01%)
May 02, 2022 139.91 141.46 135.57 138.60 1,286,271 -0.94(-0.67%)
Apr 29, 2022 141.88 146.23 138.94 139.54 1,862,859 +3.81(+2.81%)
Apr 28, 2022 133.54 136.53 131.70 135.74 1,483,562 +2.72(+2.04%)
Apr 27, 2022 132.76 135.12 131.50 133.02 1,021,353 +1.43(+1.09%)
Apr 26, 2022 133.70 135.72 131.59 131.59 527,540 -2.52(-1.88%)
Apr 25, 2022 133.30 134.50 129.36 134.11 754,646 -0.76(-0.56%)
Apr 22, 2022 138.96 138.96 134.82 134.86 514,713 -5.04(-3.60%)
Apr 21, 2022 142.34 143.57 139.51 139.90 579,249 -0.28(-0.20%)
Apr 20, 2022 140.16 141.75 139.79 140.19 1,021,478 +0.90(+0.64%)
Apr 19, 2022 137.26 139.90 136.74 139.29 838,554 +1.96(+1.42%)
Apr 18, 2022 137.26 138.53 136.55 137.33 478,331 +0.14(+0.10%)
Apr 14, 2022 139.85 141.18 137.14 137.19 1,044,446 -1.84(-1.33%)
Apr 13, 2022 135.57 139.23 135.11 139.03 760,097 +2.98(+2.19%)
Apr 12, 2022 137.23 139.53 135.44 136.06 804,887 -0.95(-0.70%)
Apr 11, 2022 136.01 139.57 135.53 137.01 1,047,214 +0.48(+0.35%)
Apr 08, 2022 135.06 138.46 134.64 136.53 994,963 +3.16(+2.37%)
Apr 07, 2022 132.87 134.09 131.01 133.37 742,576 +0.65(+0.49%)
Apr 06, 2022 133.69 133.85 131.14 132.72 996,774 -1.97(-1.46%)
Apr 05, 2022 135.06 135.88 134.09 134.69 929,937 -0.81(-0.60%)
Apr 04, 2022 135.78 136.51 134.29 135.50 775,093 -0.28(-0.21%)
Apr 01, 2022 137.33 137.33 133.45 135.78 849,101 +0.77(+0.57%)
Mar 31, 2022 136.08 137.79 134.99 135.02 924,062 -1.67(-1.22%)
Mar 30, 2022 138.28 138.35 136.15 136.69 806,546 -1.60(-1.15%)
Mar 29, 2022 137.49 139.05 136.93 138.28 807,616 +2.38(+1.75%)
Mar 28, 2022 135.93 135.95 133.69 135.90 628,268 -0.28(-0.21%)
Mar 25, 2022 135.38 136.58 134.94 136.19 570,364 +0.24(+0.17%)
Mar 24, 2022 134.51 136.13 133.85 135.95 571,221 +2.24(+1.67%)
Mar 23, 2022 135.24 135.70 133.69 133.71 559,563 -2.07(-1.52%)
Mar 22, 2022 136.17 136.64 134.59 135.78 767,182 +0.88(+0.65%)
Mar 21, 2022 135.64 136.91 133.93 134.90 821,317 -0.10(-0.07%)
Mar 18, 2022 136.24 136.24 132.00 135.00 2,175,610 +0.27(+0.20%)
Mar 17, 2022 132.97 134.97 132.10 134.73 1,090,092 +0.31(+0.23%)
Mar 16, 2022 132.47 135.21 131.68 134.42 970,273 +3.50(+2.67%)
Mar 15, 2022 132.46 133.19 127.77 130.92 1,646,958 -1.20(-0.91%)
Mar 14, 2022 131.61 134.91 130.24 132.12 1,346,130 +1.70(+1.30%)
Mar 11, 2022 131.72 133.61 130.30 130.42 1,355,614 -0.54(-0.41%)
Mar 10, 2022 128.98 131.44 128.98 130.96 1,353,897 -0.03(-0.02%)
Mar 09, 2022 129.75 132.55 128.94 130.99 1,398,869 +4.45(+3.52%)
Mar 08, 2022 127.93 130.16 124.99 126.54 1,340,896 +0.27(+0.21%)
Mar 07, 2022 132.52 133.34 126.05 126.27 1,580,471 -7.82(-5.84%)
Mar 04, 2022 133.82 134.90 131.09 134.10 1,215,996 -2.67(-1.96%)
Mar 03, 2022 136.25 137.90 135.41 136.77 1,582,089 +1.36(+1.00%)
Mar 02, 2022 129.19 136.00 128.96 135.41 1,802,022 +7.21(+5.62%)
Mar 01, 2022 131.77 132.60 127.00 128.20 2,262,872 -3.42(-2.60%)
Feb 28, 2022 130.76 132.11 129.08 131.62 2,168,801 -1.89(-1.42%)
Feb 25, 2022 130.51 134.38 131.91 133.51 1,212,191 +3.85(+2.97%)
Feb 24, 2022 127.41 129.90 126.16 129.67 1,769,317 -1.22(-0.93%)
Feb 23, 2022 137.03 137.54 130.55 130.89 1,467,152 -5.26(-3.87%)
Feb 22, 2022 133.25 137.57 133.02 136.15 1,983,456 -0.17(-0.12%)
Feb 18, 2022 136.32 0 -7.56(-5.25%)
Feb 17, 2022 145.06 145.80 143.56 143.88 592,061 -2.97(-2.02%)
Feb 16, 2022 147.41 148.88 145.42 146.85 676,550 -2.09(-1.40%)
Feb 15, 2022 146.15 149.80 145.91 148.94 628,359 +3.90(+2.69%)
Feb 14, 2022 146.99 147.36 143.19 145.05 1,145,142 -1.32(-0.90%)
Feb 11, 2022 150.06 150.79 145.98 146.36 860,254 -4.19(-2.78%)
Feb 10, 2022 149.68 152.49 149.68 150.55 642,888 -0.55(-0.36%)
Feb 09, 2022 150.41 151.82 149.71 151.10 701,420 +2.18(+1.47%)
Feb 08, 2022 145.83 149.35 145.82 148.91 662,029 +2.99(+2.05%)
Feb 07, 2022 147.90 147.90 144.93 145.92 693,432 -1.33(-0.90%)
Feb 04, 2022 149.13 151.06 145.91 147.25 939,165 -3.16(-2.10%)
Feb 03, 2022 148.41 151.87 150.41 735,115 +0.96(+0.64%)
Feb 02, 2022 147.88 150.60 146.36 149.45 818,059 +1.15(+0.77%)
Feb 01, 2022 146.02 148.77 143.69 148.30 992,683 +1.81(+1.23%)
Jan 31, 2022 141.80 146.63 146.50 1,383,819 +2.38(+1.65%)
Jan 28, 2022 151.59 151.59 140.35 144.12 2,009,132 -6.48(-4.30%)
Jan 27, 2022 152.24 155.69 149.78 150.60 969,705 +0.40(+0.27%)
Jan 26, 2022 151.37 153.95 148.72 150.19 730,290 -0.19(-0.13%)
Jan 25, 2022 149.69 151.51 145.53 150.38 667,391 -0.90(-0.60%)
Jan 24, 2022 148.74 152.00 146.61 151.28 926,105 +0.14(+0.09%)
Jan 21, 2022 154.81 155.63 150.76 151.14 578,134 -4.08(-2.63%)
Jan 20, 2022 158.30 159.06 154.91 155.23 545,653 -2.93(-1.85%)
Jan 19, 2022 161.46 161.46 158.03 158.15 504,625 -2.28(-1.42%)
Jan 18, 2022 162.21 162.53 159.35 160.43 715,730 -2.83(-1.73%)
Jan 14, 2022 163.26 0 +0.16(+0.10%)
Jan 13, 2022 162.53 164.93 162.50 163.10 757,654 +0.58(+0.36%)
Jan 12, 2022 162.29 163.61 161.22 162.52 404,640 +1.49(+0.92%)
Jan 11, 2022 161.12 161.35 158.42 161.03 418,282 +0.82(+0.51%)
Jan 10, 2022 161.60 163.01 158.23 160.21 621,985 -1.67(-1.03%)
Jan 07, 2022 162.74 162.90 160.90 161.89 758,367 +0.34(+0.21%)
Jan 06, 2022 165.05 165.33 161.39 161.55 601,172 -1.98(-1.21%)
Jan 05, 2022 163.27 166.06 161.74 163.53 941,619 +1.54(+0.95%)
Jan 04, 2022 159.14 162.49 158.74 161.99 603,835 +4.41(+2.80%)
Jan 03, 2022 158.91 159.59 156.76 157.58 737,532 -0.54(-0.34%)
Dec 31, 2021 155.62 159.02 155.46 158.12 489,565 +1.82(+1.16%)
Dec 30, 2021 157.31 158.38 156.24 156.30 413,244 -0.89(-0.57%)
Dec 29, 2021 155.71 157.81 155.71 157.19 326,006 +1.51(+0.97%)
Dec 28, 2021 153.89 156.14 153.89 155.69 302,666 +1.55(+1.01%)
Dec 27, 2021 152.64 154.21 151.81 154.13 271,870 +2.36(+1.56%)
Dec 23, 2021 150.63 152.83 150.54 151.77 327,007 +1.74(+1.16%)
Dec 22, 2021 149.40 150.46 148.21 150.03 536,329 +0.88(+0.59%)
Dec 21, 2021 148.15 150.77 148.15 149.16 979,510 +2.48(+1.69%)
Dec 20, 2021 148.00 148.03 143.40 146.67 739,682 -3.13(-2.09%)
Dec 17, 2021 152.58 152.81 149.54 149.81 1,637,236 -3.62(-2.36%)
Dec 16, 2021 152.69 154.60 151.88 153.43 701,690 +2.87(+1.91%)
Dec 15, 2021 149.66 150.82 147.41 150.56 786,031 +0.41(+0.28%)
Dec 14, 2021 148.22 152.06 147.51 150.15 843,670 +1.43(+0.96%)
Dec 13, 2021 150.96 151.43 148.68 148.72 660,812 -2.68(-1.77%)
Dec 10, 2021 151.05 151.80 149.57 151.40 642,520 +2.16(+1.45%)
Dec 09, 2021 149.20 150.40 148.35 149.23 480,079 -1.13(-0.75%)
Dec 08, 2021 151.28 151.64 148.93 150.36 723,828 -0.03(-0.02%)
Dec 07, 2021 150.33 152.09 149.99 150.39 1,259,965 +1.59(+1.07%)
Dec 06, 2021 146.79 150.42 145.89 148.80 759,658 +4.46(+3.09%)
Dec 03, 2021 145.15 148.04 143.17 144.34 724,224 -0.39(-0.27%)
Dec 02, 2021 140.88 145.74 139.74 144.74 882,346 +4.61(+3.29%)
Dec 01, 2021 145.52 146.78 140.03 140.13 925,270 -2.28(-1.60%)
Nov 30, 2021 148.63 149.52 141.74 142.40 1,418,068 -7.93(-5.28%)
Nov 29, 2021 152.39 152.72 150.00 150.33 1,075,410 -1.03(-0.68%)
Nov 26, 2021 151.47 153.01 149.64 151.37 415,339 -4.77(-3.05%)
Nov 24, 2021 156.07 158.03 155.41 156.14 580,932 -1.44(-0.91%)
Nov 23, 2021 156.88 159.11 155.54 157.58 616,034 +1.40(+0.90%)
Nov 22, 2021 153.50 158.43 153.34 156.18 741,147 +0.25(+0.16%)
Nov 19, 2021 157.00 157.28 154.37 155.93 455,388 -1.62(-1.03%)
Nov 18, 2021 157.78 158.07 157.55 157.55 482,266 +0.53(+0.34%)
Nov 17, 2021 158.21 158.71 156.73 157.02 486,118 -1.63(-1.03%)
Nov 16, 2021 157.42 159.23 157.42 158.65 633,739 +1.14(+0.72%)
Nov 15, 2021 160.29 161.12 156.26 157.51 1,119,497 -2.55(-1.59%)
Nov 12, 2021 161.86 161.99 160.00 160.06 951,784 -0.39(-0.25%)
Nov 11, 2021 159.42 161.41 158.63 160.46 927,794 +1.50(+0.94%)
Nov 10, 2021 162.68 158.96 786,066 -3.72(-2.28%)
Nov 09, 2021 159.62 163.61 159.60 162.68 861,414 +2.75(+1.72%)
Nov 08, 2021 160.59 162.24 159.73 159.93 720,160 +0.56(+0.35%)
Nov 05, 2021 158.01 160.81 157.75 159.38 723,174 +2.43(+1.55%)
Nov 04, 2021 157.00 157.83 155.82 156.95 739,171 +0.21(+0.13%)
Nov 03, 2021 155.56 158.02 155.56 156.74 667,293 +0.44(+0.28%)
Nov 02, 2021 152.89 156.81 152.22 156.30 855,064 +4.35(+2.86%)
Nov 01, 2021 152.23 152.14 151.59 151.95 899,445 +0.00(+0.00%)
Oct 29, 2021 154.83 155.55 151.05 151.95 896,513 -3.09(-1.99%)
Oct 28, 2021 153.73 156.09 153.73 155.04 579,136 +1.77(+1.16%)
Oct 27, 2021 159.67 159.40 153.16 153.27 737,486 -7.43(-4.62%)
Oct 26, 2021 161.25 160.70 689,341 +0.09(+0.06%)
Oct 25, 2021 159.23 161.14 157.17 160.60 673,864 +2.75(+1.74%)
Oct 22, 2021 159.29 161.63 156.89 157.86 967,294 +2.54(+1.63%)
Oct 21, 2021 155.84 156.10 153.59 155.32 576,782 -0.74(-0.47%)
Oct 20, 2021 155.08 158.20 154.61 156.06 651,935 +1.83(+1.18%)
Oct 19, 2021 154.69 154.99 153.38 154.23 624,079 +0.59(+0.38%)
Oct 18, 2021 153.66 154.22 152.74 153.64 594,424 -0.72(-0.47%)
Oct 15, 2021 154.07 156.03 153.39 154.36 738,825 +1.88(+1.24%)
Oct 14, 2021 150.09 152.81 149.91 152.48 641,672 +3.81(+2.56%)
Oct 13, 2021 149.71 150.07 146.97 148.67 555,852 -0.53(-0.36%)
Oct 12, 2021 149.44 150.01 148.69 149.20 589,639 -0.54(-0.36%)
Oct 11, 2021 150.35 151.60 149.64 149.74 541,619 +0.70(+0.47%)
Oct 08, 2021 150.50 150.80 148.76 149.04 489,781 -0.94(-0.62%)
Oct 07, 2021 150.61 151.41 149.13 149.98 554,505 +1.15(+0.77%)
Oct 06, 2021 147.49 149.10 145.06 148.83 806,811 -0.89(-0.59%)
Oct 05, 2021 144.68 150.27 144.24 149.72 981,240 +6.10(+4.25%)
Oct 04, 2021 144.45 145.92 142.44 143.62 548,390 -0.04(-0.03%)
Oct 01, 2021 141.97 144.54 141.30 143.65 516,110 +2.51(+1.78%)
Sep 30, 2021 145.00 145.35 141.02 141.14 528,951 -3.01(-2.09%)
Sep 29, 2021 143.74 144.75 142.47 144.15 465,512 +0.47(+0.33%)
Sep 28, 2021 145.95 146.62 143.34 143.68 676,371 -1.79(-1.23%)
Sep 27, 2021 145.10 146.91 144.73 145.47 920,182 +2.26(+1.58%)
Sep 24, 2021 139.79 144.28 139.59 143.21 1,062,958 +3.19(+2.28%)
Sep 23, 2021 137.76 142.29 137.10 140.03 1,301,161 +3.54(+2.60%)
Sep 22, 2021 138.41 140.07 136.28 136.49 1,268,904 -0.31(-0.23%)
Sep 21, 2021 137.03 137.50 134.66 136.80 842,335 +0.76(+0.56%)
Sep 20, 2021 135.73 136.26 133.22 136.04 1,117,494 -3.48(-2.50%)
Sep 17, 2021 142.13 142.89 138.55 139.52 1,470,123 -3.23(-2.26%)
Sep 16, 2021 141.51 144.58 141.01 142.75 871,696 +1.03(+0.73%)
Sep 15, 2021 140.83 142.30 140.37 141.72 1,173,169 +1.45(+1.04%)
Sep 14, 2021 144.82 145.19 140.08 140.27 761,526 -3.91(-2.71%)
Sep 13, 2021 145.00 145.30 143.49 144.18 499,687 +0.63(+0.44%)
Sep 10, 2021 144.40 144.96 143.10 143.55 384,015 +0.33(+0.23%)
Sep 09, 2021 141.28 144.73 141.13 143.22 481,722 +1.65(+1.16%)
Sep 08, 2021 142.89 143.04 141.18 141.57 597,228 -1.29(-0.91%)
Sep 07, 2021 143.97 144.44 142.13 142.87 714,280 -2.49(-1.71%)
Sep 03, 2021 146.25 146.47 144.28 145.36 596,840 -1.18(-0.81%)
Sep 02, 2021 147.45 149.16 146.42 146.54 574,236 -0.59(-0.40%)
Sep 01, 2021 148.76 149.16 146.34 147.13 521,630 -1.47(-0.99%)
Aug 31, 2021 148.98 149.43 148.02 148.60 974,057 -0.73(-0.49%)
Aug 30, 2021 150.98 151.00 149.28 149.33 382,830 -0.81(-0.54%)
Aug 27, 2021 148.83 151.18 148.83 150.15 435,341 +1.93(+1.30%)
Aug 26, 2021 148.97 148.97 147.50 148.22 390,319 -0.85(-0.57%)
Aug 25, 2021 147.08 149.62 146.41 149.07 349,383 +1.56(+1.05%)
Aug 24, 2021 146.40 148.00 145.82 147.51 454,706 +1.86(+1.28%)
Aug 23, 2021 145.21 146.45 144.59 145.65 452,708 +1.54(+1.07%)
Aug 20, 2021 142.35 144.51 142.02 144.11 715,158 +1.36(+0.95%)
Aug 19, 2021 142.50 143.94 141.35 142.75 552,040 -2.31(-1.60%)
Aug 18, 2021 146.15 147.19 144.93 145.07 505,110 -1.79(-1.22%)
Aug 17, 2021 148.15 148.27 144.72 146.86 501,414 -2.59(-1.74%)
Aug 16, 2021 150.81 150.85 148.27 149.45 632,457 -2.69(-1.77%)
Aug 13, 2021 152.61 152.93 151.27 152.14 408,555 -0.41(-0.27%)
Aug 12, 2021 153.02 153.48 151.06 152.56 518,255 -0.33(-0.21%)
Aug 11, 2021 150.86 153.26 150.05 152.88 884,271 +2.65(+1.76%)
Aug 10, 2021 146.54 150.85 146.54 150.23 722,982 +3.60(+2.45%)
Aug 09, 2021 145.24 147.71 144.24 146.63 632,908 +0.97(+0.67%)
Aug 06, 2021 144.50 146.42 144.38 145.66 578,196 +2.26(+1.57%)
Aug 05, 2021 143.81 144.86 143.12 143.40 891,606 +0.49(+0.34%)
Aug 04, 2021 145.41 145.95 142.91 142.91 495,396 -3.47(-2.37%)
Aug 03, 2021 144.42 146.54 142.16 146.38 875,176 +2.10(+1.45%)
Aug 02, 2021 146.43 148.57 144.25 144.28 611,198 -1.67(-1.14%)
Jul 30, 2021 145.88 148.24 145.05 145.95 570,012 +0.08(+0.06%)
Jul 29, 2021 145.23 146.77 145.19 145.87 565,422 +1.71(+1.18%)
Jul 28, 2021 144.79 144.89 142.50 144.16 371,898 -0.22(-0.16%)
Jul 27, 2021 142.12 145.16 139.62 144.38 863,639 +0.51(+0.35%)
Jul 26, 2021 145.07 145.56 141.84 143.88 1,065,299 +0.70(+0.49%)
Jul 23, 2021 143.78 145.60 139.51 143.18 1,613,445 +4.32(+3.11%)
Jul 22, 2021 140.95 141.53 138.38 138.86 951,371 -2.42(-1.71%)
Jul 21, 2021 142.37 144.17 141.09 141.27 824,884 +0.44(+0.31%)
Jul 20, 2021 137.07 140.89 135.80 140.83 896,497 +3.15(+2.29%)
Jul 19, 2021 138.96 139.50 135.09 137.68 982,774 -4.41(-3.10%)
Jul 16, 2021 145.74 146.19 141.51 142.09 1,019,988 -3.37(-2.31%)
Jul 15, 2021 143.71 147.45 143.59 145.46 1,099,610 +1.71(+1.19%)
Jul 14, 2021 144.22 145.52 143.21 143.75 615,217 -0.04(-0.03%)
Jul 13, 2021 144.00 144.25 141.58 143.79 722,401 -0.20(-0.14%)
Jul 12, 2021 141.51 144.56 141.16 143.99 722,549 +0.79(+0.55%)
Jul 09, 2021 142.31 143.71 141.51 143.19 783,310 +3.54(+2.54%)
Jul 08, 2021 138.84 140.19 137.53 139.65 714,215 -1.62(-1.15%)
Jul 07, 2021 139.01 142.68 139.01 141.27 481,925 +1.20(+0.86%)
Jul 06, 2021 143.96 144.16 138.67 140.07 756,828 -4.24(-2.94%)
Jul 02, 2021 142.96 144.94 141.67 144.31 907,670 +1.48(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.