Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.50(+7.69%) | |
Jun 29, 2015 | 8.380 | 8.380 | 6.500 | 6.500 | 13,733 | -1.88(-22.43%) |
Jun 25, 2015 | 8.380 | 8.380 | 8.380 | 0 | -0.04(-0.48%) | |
Jun 19, 2015 | 8.420 | 8.420 | 8.420 | 40 | +0.01(+0.12%) | |
Jun 12, 2015 | 8.410 | 8.410 | 8.410 | 0 | +0.00(+0.00%) | |
Jun 11, 2015 | 8.750 | 8.750 | 8.410 | 8.410 | 640 | -0.34(-3.89%) |
Jun 10, 2015 | 8.400 | 8.750 | 8.400 | 8.750 | 241 | +0.45(+5.42%) |
Jun 08, 2015 | 8.300 | 8.300 | 8.300 | 0 | -1.45(-14.87%) | |
Jun 05, 2015 | 9.700 | 9.750 | 9.700 | 9.750 | 1,055 | -0.05(-0.51%) |
Jun 04, 2015 | 9.000 | 9.800 | 8.250 | 9.800 | 3,752 | +1.90(+24.05%) |
May 28, 2015 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
May 26, 2015 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 7.900 | 7.900 | 7.900 | 0 | -0.01(-0.13%) | |
May 15, 2015 | 7.910 | 7.910 | 7.910 | 0 | +0.66(+9.10%) | |
May 12, 2015 | 7.250 | 7.250 | 7.250 | 0 | -0.25(-3.33%) | |
May 07, 2015 | 7.500 | 7.500 | 7.500 | 0 | -0.40(-5.06%) | |
May 05, 2015 | 7.900 | 7.900 | 7.900 | 0 | -0.26(-3.19%) | |
Apr 30, 2015 | 8.160 | 8.160 | 8.160 | 0 | +0.04(+0.49%) | |
Apr 28, 2015 | 8.120 | 8.120 | 8.120 | 0 | -0.03(-0.37%) | |
Apr 27, 2015 | 8.110 | 8.150 | 8.110 | 8.150 | 800 | -0.10(-1.21%) |
Apr 24, 2015 | 8.250 | 8.250 | 8.250 | 8.250 | 800 | -0.15(-1.79%) |
Apr 20, 2015 | 8.400 | 8.400 | 8.400 | 0 | -0.10(-1.18%) | |
Apr 16, 2015 | 8.500 | 8.500 | 8.500 | 88 | +0.00(+0.00%) | |
Apr 13, 2015 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Apr 07, 2015 | 8.500 | 8.500 | 8.500 | 0 | -0.70(-7.61%) | |
Mar 31, 2015 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | |
Mar 27, 2015 | 9.200 | 9.200 | 9.200 | 2 | +0.71(+8.36%) | |
Mar 25, 2015 | 8.490 | 8.490 | 8.490 | 0 | +0.00(+0.00%) | |
Mar 24, 2015 | 8.490 | 8.490 | 8.490 | 8.490 | 2,118 | +0.59(+7.47%) |
Mar 20, 2015 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
Mar 11, 2015 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 7.900 | 7.900 | 7.900 | 7.900 | 835 | -0.01(-0.13%) |
Mar 05, 2015 | 7.910 | 7.910 | 7.910 | 19 | +0.06(+0.76%) | |
Mar 04, 2015 | 8.100 | 8.100 | 7.850 | 7.850 | 1,057 | -0.25(-3.09%) |
Mar 03, 2015 | 8.100 | 8.100 | 8.100 | 8.100 | 309 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.