China Shenhua Energy Co. Ltd (OP: CUAEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2024 | 5.090 | 0 | +0.09(+1.80%) | |||
| Jun 06, 2024 | 5.000 | 0 | +0.00(+0.00%) | |||
| May 31, 2024 | 0 | +0.00(+0.00%) | ||||
| May 29, 2024 | 4.830 | 4.870 | 4.830 | 4.870 | 500 | +0.28(+6.10%) |
| May 22, 2024 | 4.590 | 0 | -0.01(-0.22%) | |||
| May 17, 2024 | 4.600 | 0 | +0.01(+0.22%) | |||
| May 16, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | 100 | +0.15(+3.38%) |
| May 13, 2024 | 4.440 | 0 | +0.40(+9.90%) | |||
| Apr 25, 2024 | 4.040 | 45,500 | -0.13(-3.12%) | |||
| Apr 11, 2024 | 4.170 | 0 | +0.32(+8.31%) | |||
| Mar 13, 2024 | 3.850 | 0 | -0.26(-6.33%) | |||
| Feb 22, 2024 | 4.110 | 0 | +0.16(+4.05%) | |||
| Feb 20, 2024 | 3.950 | 0 | +0.16(+4.22%) | |||
| Feb 16, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | 100 | +0.42(+12.56%) |
| Jan 23, 2024 | 3.367 | 0 | -0.26(-7.25%) | |||
| Jan 09, 2024 | 3.630 | 0 | +0.01(+0.28%) | |||
| Jan 08, 2024 | 3.590 | 3.620 | 3.590 | 3.620 | 200 | +0.06(+1.69%) |
| Jan 05, 2024 | 3.460 | 3.560 | 3.460 | 3.560 | 1,867 | +0.45(+14.47%) |
| Dec 20, 2023 | 3.110 | 0 | -0.08(-2.45%) | |||
| Nov 15, 2023 | 3.188 | 0 | +0.08(+2.44%) | |||
| Sep 19, 2023 | 3.112 | 0 | +0.22(+7.69%) | |||
| Sep 07, 2023 | 2.890 | 0 | +0.02(+0.70%) | |||
| Aug 08, 2023 | 2.870 | 32,001 | -0.01(-0.35%) | |||
| Aug 01, 2023 | 2.880 | 0 | -0.02(-0.69%) | |||
| Jul 28, 2023 | 2.900 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2023 | 2.900 | 0 | -0.01(-0.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.