Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	36.49	36.62	36.13	36.33	1,481,715	-0.14(-0.39%)
Jun 29, 2011	36.19	36.54	36.02	36.47	1,609,982	+0.42(+1.17%)
Jun 28, 2011	35.93	36.13	35.36	36.05	1,112,238	+0.29(+0.82%)
Jun 27, 2011	35.72	36.11	35.55	35.76	913,963	+0.09(+0.26%)
Jun 24, 2011	35.99	36.07	35.62	35.66	1,307,937	-0.15(-0.41%)
Jun 23, 2011	36.56	36.57	35.52	35.81	2,292,588	-1.08(-2.93%)
Jun 22, 2011	36.80	37.17	36.69	36.89	1,384,284	+0.10(+0.27%)
Jun 21, 2011	36.54	36.80	36.39	36.79	1,501,534	+0.43(+1.18%)
Jun 20, 2011	36.26	36.53	36.24	36.36	1,948,128	+0.79(+2.22%)
Jun 17, 2011	35.78	35.95	35.39	35.57	2,529,101	+0.03(+0.08%)
Jun 16, 2011	35.62	35.99	35.03	35.55	2,186,014	-0.05(-0.13%)
Jun 15, 2011	36.30	36.55	35.37	35.59	1,822,738	-0.93(-2.54%)
Jun 14, 2011	36.60	36.68	36.32	36.52	2,445,540	+0.19(+0.52%)
Jun 13, 2011	36.56	36.72	36.06	36.33	1,447,413	-0.06(-0.18%)
Jun 10, 2011	37.10	37.38	36.36	36.40	3,213,198	-0.81(-2.19%)
Jun 09, 2011	36.90	37.29	36.87	37.21	2,598,016	+0.26(+0.69%)
Jun 08, 2011	36.79	37.32	36.73	36.96	2,560,748	+0.17(+0.46%)
Jun 07, 2011	36.13	36.96	36.06	36.79	2,450,330	+0.74(+2.05%)
Jun 06, 2011	36.01	36.36	36.00	36.05	2,003,933	+0.10(+0.29%)
Jun 03, 2011	35.50	36.36	35.48	35.94	1,729,192	+0.26(+0.73%)
May 24, 2011	35.32	35.79	35.32	35.68	1,165,234	+0.42(+1.20%)
May 23, 2011	35.26	35.48	35.10	35.26	1,083,141	-0.23(-0.64%)
May 20, 2011	35.86	35.98	35.43	35.48	1,321,483	-0.50(-1.39%)
May 19, 2011	35.91	36.58	35.79	35.98	1,491,595	+0.16(+0.45%)
May 18, 2011	35.34	35.90	35.28	35.82	1,812,119	+0.51(+1.45%)
May 17, 2011	35.02	35.32	34.90	35.31	1,518,694	+0.23(+0.66%)
May 16, 2011	34.83	35.26	34.68	35.08	1,362,640	+0.26(+0.73%)
May 13, 2011	35.25	35.25	34.80	34.82	1,132,431	-0.40(-1.12%)
May 12, 2011	34.92	35.27	34.75	35.22	1,456,707	+0.18(+0.51%)
May 11, 2011	35.48	35.53	35.01	35.04	1,831,780	-0.62(-1.75%)
May 10, 2011	35.30	35.76	35.13	35.66	1,110,837	+0.44(+1.24%)
May 09, 2011	34.77	35.25	34.57	35.22	1,256,672	+0.34(+0.97%)
May 06, 2011	35.48	35.79	34.76	34.89	1,491,093	-0.31(-0.89%)
May 05, 2011	34.87	35.28	34.75	35.20	1,643,929	+0.12(+0.35%)
May 04, 2011	35.04	35.27	34.38	35.08	1,621,693	-0.03(-0.08%)
May 03, 2011	35.32	35.48	34.76	35.11	1,531,162	-0.29(-0.82%)
May 02, 2011	35.41	35.43	35.35	35.40	1,559,381	+0.30(+0.85%)
Apr 29, 2011	35.03	35.28	34.67	35.10	1,378,378	-0.01(-0.03%)
Apr 28, 2011	34.30	35.19	34.19	35.11	3,374,923	+1.06(+3.13%)
Apr 27, 2011	34.50	34.63	33.88	34.05	2,391,716	-0.35(-1.03%)
Apr 26, 2011	34.14	34.47	33.90	34.40	1,312,896	+0.30(+0.87%)
Apr 25, 2011	33.94	34.23	33.89	34.11	1,242,631	-0.04(-0.12%)
Apr 21, 2011	34.29	34.34	33.82	34.15	1,361,469	-0.05(-0.14%)
Apr 20, 2011	34.15	34.54	33.97	34.19	1,204,814	+0.14(+0.41%)
Apr 19, 2011	33.70	34.05	33.66	34.05	941,202	+0.44(+1.30%)
Apr 18, 2011	33.70	33.92	33.33	33.62	1,256,030	-0.22(-0.64%)
Apr 15, 2011	33.72	34.09	33.51	33.83	1,344,573	+0.09(+0.28%)
Apr 14, 2011	33.01	33.77	33.01	33.74	1,570,431	+0.71(+2.15%)
Apr 13, 2011	33.35	33.47	32.96	33.03	2,145,791	-0.13(-0.40%)
Apr 12, 2011	32.86	33.31	32.83	33.16	1,168,736	+0.16(+0.48%)
Apr 11, 2011	33.12	33.68	32.99	33.01	1,672,075	+0.05(+0.14%)
Apr 08, 2011	33.60	33.86	32.77	32.96	1,355,193	-0.62(-1.84%)
Apr 07, 2011	33.70	33.87	33.29	33.58	1,455,852	-0.23(-0.69%)
Apr 06, 2011	34.26	34.27	33.72	33.81	1,211,540	-0.46(-1.34%)
Apr 05, 2011	34.30	34.39	34.08	34.27	1,542,658	+0.19(+0.56%)
Apr 04, 2011	33.82	34.09	33.66	34.08	1,258,672	+0.25(+0.74%)
Apr 01, 2011	33.79	34.03	33.56	33.83	1,859,988	+0.01(+0.02%)
Mar 31, 2011	33.47	33.87	33.37	33.82	2,015,769	+0.35(+1.04%)
Mar 30, 2011	33.14	33.56	32.78	33.47	2,521,956	+0.70(+2.15%)
Mar 29, 2011	32.56	33.00	32.52	32.77	1,000,315	+0.15(+0.46%)
Mar 28, 2011	32.69	32.81	32.58	32.62	1,067,953	+0.02(+0.07%)
Mar 25, 2011	32.38	32.72	32.17	32.59	1,380,279	+0.34(+1.06%)
Mar 24, 2011	32.13	32.48	31.89	32.25	1,287,052	+0.30(+0.95%)
Mar 23, 2011	32.34	32.49	31.79	31.95	1,368,366	-0.37(-1.13%)
Mar 22, 2011	32.62	32.72	32.30	32.31	953,497	-0.18(-0.55%)
Mar 21, 2011	32.61	32.70	32.45	32.49	1,194,659	+0.24(+0.74%)
Mar 18, 2011	32.48	32.48	32.15	32.26	1,431,748	-0.02(-0.07%)
Mar 17, 2011	33.02	33.11	32.09	32.28	1,629,537	-0.45(-1.37%)
Mar 16, 2011	32.36	32.98	32.10	32.73	2,185,060	+0.26(+0.81%)
Mar 15, 2011	32.51	32.74	32.35	32.47	1,417,645	+0.12(+0.36%)
Mar 14, 2011	32.45	32.54	32.26	32.35	1,278,374	-0.26(-0.80%)
Mar 11, 2011	32.51	32.72	32.34	32.61	1,352,726	+0.24(+0.76%)
Mar 10, 2011	32.82	32.82	32.13	32.37	1,370,915	-0.30(-0.93%)
Mar 09, 2011	32.98	33.03	32.61	32.67	844,715	-0.21(-0.63%)
Mar 08, 2011	32.88	33.18	32.76	32.88	1,221,576	+0.07(+0.21%)
Mar 07, 2011	33.01	33.15	32.65	32.81	1,427,953	+0.03(+0.11%)
Mar 04, 2011	33.38	33.62	32.72	32.77	1,588,962	-0.60(-1.81%)
Mar 03, 2011	33.42	33.91	33.12	33.38	2,238,222	+0.44(+1.33%)
Mar 02, 2011	33.55	33.85	32.92	32.94	2,017,389	-0.61(-1.82%)
Mar 01, 2011	33.65	34.10	33.40	33.55	2,300,871	-0.25(-0.75%)
Feb 28, 2011	33.31	33.81	33.19	33.80	2,261,399	+0.48(+1.45%)
Feb 25, 2011	32.60	33.33	32.45	33.32	1,480,087	+1.01(+3.11%)
Feb 24, 2011	32.38	32.61	32.15	32.31	1,813,396	+0.08(+0.25%)
Feb 23, 2011	32.65	32.98	32.18	32.23	1,722,344	-0.46(-1.41%)
Feb 22, 2011	32.76	33.27	32.49	32.69	1,335,761	-0.36(-1.10%)
Feb 18, 2011	33.49	33.62	32.59	33.06	3,445,658	+0.86(+2.68%)
Feb 17, 2011	32.23	32.45	32.02	32.19	3,471,928	+0.13(+0.39%)
Feb 16, 2011	32.29	32.60	31.93	32.07	1,884,855	+0.01(+0.04%)
Feb 15, 2011	32.61	32.85	31.94	32.06	2,401,203	-0.67(-2.05%)
Feb 14, 2011	32.84	32.90	32.53	32.73	1,767,636	-0.11(-0.35%)
Feb 11, 2011	32.09	33.52	32.09	32.84	3,636,357	+1.05(+3.31%)
Feb 10, 2011	31.27	31.85	31.27	31.79	2,371,958	+0.26(+0.84%)
Feb 09, 2011	31.50	31.60	30.67	31.53	2,513,442	+0.21(+0.68%)
Feb 08, 2011	31.50	31.66	31.30	31.32	1,715,094	-0.27(-0.86%)
Feb 07, 2011	31.35	31.88	31.12	31.59	1,318,297	+0.30(+0.97%)
Feb 04, 2011	31.79	31.80	31.28	31.28	1,946,056	-0.36(-1.13%)
Feb 03, 2011	31.42	31.75	31.37	31.64	1,768,676	+0.07(+0.22%)
Feb 02, 2011	31.25	31.80	31.25	31.57	2,473,412	+0.30(+0.96%)
Feb 01, 2011	32.00	32.03	30.93	31.27	3,559,027	+0.01(+0.02%)
Jan 31, 2011	31.07	31.35	30.94	31.26	2,120,550	+0.37(+1.19%)
Jan 28, 2011	31.24	31.59	30.86	30.90	2,691,867	-0.02(-0.07%)
Jan 27, 2011	30.73	31.07	30.64	30.92	3,224,952	+0.34(+1.11%)
Jan 26, 2011	31.03	31.23	30.45	30.58	1,987,580	-0.49(-1.57%)
Jan 25, 2011	30.15	31.09	29.97	31.07	1,994,820	+0.97(+3.23%)
Jan 24, 2011	29.83	30.27	29.61	30.10	1,766,781	+0.35(+1.18%)
Jan 21, 2011	29.94	29.98	29.57	29.75	1,921,374	+0.09(+0.29%)
Jan 20, 2011	30.16	30.22	29.44	29.66	4,092,031	-0.68(-2.25%)
Jan 19, 2011	30.94	31.03	30.33	30.34	2,062,771	-0.62(-2.00%)
Jan 18, 2011	30.91	31.02	30.36	30.96	1,919,815	+0.05(+0.17%)
Jan 14, 2011	30.98	31.02	30.64	30.91	1,770,107	+0.05(+0.17%)
Jan 13, 2011	30.48	30.93	30.40	30.86	2,070,253	+0.46(+1.51%)
Jan 12, 2011	30.21	30.57	30.15	30.40	2,268,783	+0.33(+1.11%)
Jan 11, 2011	30.25	30.37	29.82	30.07	2,729,892	-0.07(-0.23%)
Jan 10, 2011	29.85	30.32	29.53	30.14	2,761,132	+0.25(+0.83%)
Jan 07, 2011	29.87	30.32	29.50	29.89	2,900,030	+0.05(+0.17%)
Jan 06, 2011	29.59	30.06	29.44	29.84	2,518,222	+0.40(+1.37%)
Jan 05, 2011	29.41	29.61	29.10	29.44	3,207,512	+0.14(+0.47%)
Jan 04, 2011	30.06	30.36	29.10	29.30	3,897,873	-0.65(-2.17%)
Jan 03, 2011	29.86	29.97	29.76	29.95	2,467,451	+0.33(+1.11%)
Dec 31, 2010	29.76	30.10	29.57	29.62	2,483,508	+0.04(+0.14%)
Dec 30, 2010	29.26	29.86	29.15	29.58	2,394,753	+0.41(+1.40%)
Dec 29, 2010	29.04	29.18	28.86	29.17	1,050,025	+0.17(+0.59%)
Dec 28, 2010	28.64	29.11	28.49	29.00	1,509,332	+0.33(+1.14%)
Dec 27, 2010	28.56	28.72	28.46	28.67	1,221,626	+0.07(+0.24%)
Dec 23, 2010	28.60	28.79	28.17	28.60	2,308,428	+0.13(+0.46%)
Dec 22, 2010	28.25	28.72	28.23	28.47	2,108,039	+0.34(+1.23%)
Dec 21, 2010	28.03	28.19	27.92	28.13	1,775,012	+0.24(+0.87%)
Dec 20, 2010	27.91	27.93	27.61	27.88	3,287,974	+0.11(+0.41%)
Dec 17, 2010	28.72	28.73	27.25	27.77	10,528,782	-1.97(-6.61%)
Dec 16, 2010	29.67	29.80	29.49	29.73	3,505,703	+0.16(+0.52%)
Dec 15, 2010	29.92	30.29	29.50	29.58	3,371,544	+0.01(+0.04%)
Dec 14, 2010	30.52	30.52	29.39	29.57	4,350,549	-0.86(-2.83%)
Dec 13, 2010	30.82	31.43	30.40	30.43	2,598,309	-0.13(-0.41%)
Dec 10, 2010	30.16	30.68	29.90	30.56	2,371,448	+0.47(+1.55%)
Dec 09, 2010	30.76	31.11	30.00	30.09	3,450,242	-0.59(-1.93%)
Dec 08, 2010	31.20	31.22	30.29	30.68	2,060,350	-0.45(-1.44%)
Dec 07, 2010	31.19	31.30	30.98	31.13	3,852,855	+0.47(+1.52%)
Dec 06, 2010	30.93	30.93	30.35	30.66	2,570,676	-0.27(-0.86%)
Dec 03, 2010	30.51	31.01	30.51	30.93	1,779,004	+0.32(+1.06%)
Dec 02, 2010	30.45	30.68	30.18	30.61	3,070,940	+0.32(+1.05%)
Dec 01, 2010	30.17	30.36	29.87	30.29	2,578,627	+0.40(+1.35%)
Nov 30, 2010	30.11	30.32	29.86	29.88	2,766,895	-0.23(-0.76%)
Nov 29, 2010	29.43	30.21	29.37	30.11	2,748,865	+0.61(+2.08%)
Nov 26, 2010	29.71	29.82	29.47	29.50	696,998	-0.25(-0.84%)
Nov 24, 2010	29.12	29.75	29.75	29.75	2,411,949	+0.68(+2.35%)
Nov 23, 2010	28.85	29.20	28.82	29.07	2,583,919	+0.02(+0.08%)
Nov 22, 2010	28.99	29.16	28.80	29.04	1,761,165	-0.03(-0.10%)
Nov 19, 2010	28.89	29.24	28.83	29.07	3,618,895	+0.05(+0.18%)
Nov 18, 2010	30.36	30.50	28.74	29.02	7,760,554	-0.88(-2.93%)
Nov 17, 2010	30.19	30.20	29.82	29.90	3,832,977	-0.23(-0.76%)
Nov 16, 2010	30.64	30.74	29.97	30.12	3,985,105	-0.52(-1.71%)
Nov 15, 2010	31.03	31.03	30.62	30.65	2,430,038	-0.15(-0.50%)
Nov 12, 2010	30.59	30.93	30.54	30.80	5,288,795	-0.04(-0.13%)
Nov 11, 2010	30.79	30.97	30.70	30.84	2,848,270	-0.16(-0.53%)
Nov 10, 2010	30.32	31.22	30.31	31.01	5,125,878	+0.72(+2.39%)
Nov 09, 2010	31.21	31.40	29.86	30.28	4,173,332	-1.00(-3.18%)
Nov 08, 2010	32.15	32.41	31.11	31.28	3,138,094	-1.01(-3.12%)
Nov 05, 2010	32.12	32.47	31.82	32.29	4,705,906	+0.10(+0.32%)
Nov 04, 2010	34.02	34.02	31.24	32.18	11,129,059	-1.58(-4.68%)
Nov 03, 2010	34.14	34.14	33.52	33.77	1,136,278	-0.38(-1.12%)
Nov 02, 2010	34.06	34.15	33.82	34.15	1,300,591	+0.19(+0.57%)
Nov 01, 2010	34.11	34.14	33.69	33.95	1,382,024	-0.03(-0.10%)
Oct 29, 2010	33.71	34.14	33.53	33.99	1,653,877	+0.02(+0.07%)
Oct 28, 2010	33.73	33.99	33.43	33.96	1,225,071	+0.36(+1.07%)
Oct 27, 2010	33.41	33.92	33.32	33.61	1,995,533	-0.19(-0.56%)
Oct 25, 2010	34.10	34.10	33.64	33.79	1,419,764	-0.03(-0.08%)
Oct 22, 2010	34.00	34.23	33.62	33.82	1,084,953	+0.05(+0.15%)
Oct 21, 2010	33.91	34.26	33.41	33.77	1,373,467	-0.05(-0.15%)
Oct 20, 2010	33.61	34.24	33.41	33.82	2,202,130	+0.38(+1.14%)
Oct 19, 2010	33.65	33.98	33.36	33.44	2,081,474	-0.48(-1.41%)
Oct 18, 2010	33.81	34.03	33.58	33.92	1,591,971	+0.17(+0.51%)
Oct 15, 2010	34.61	34.84	33.74	33.75	1,607,731	-0.71(-2.06%)
Oct 14, 2010	34.48	34.78	34.31	34.46	3,432,766	-0.03(-0.10%)
Oct 13, 2010	34.20	34.59	34.20	34.49	2,597,435	+0.38(+1.12%)
Oct 12, 2010	33.61	34.21	33.61	34.11	1,824,878	+0.29(+0.86%)
Oct 11, 2010	34.13	34.28	33.69	33.82	2,180,940	-0.33(-0.97%)
Oct 08, 2010	34.15	34.23	33.94	34.15	2,359,292	-0.01(-0.02%)
Oct 07, 2010	34.02	34.49	33.91	34.16	41,253	+0.32(+0.96%)
Oct 06, 2010	34.12	34.37	33.35	33.83	7,648,633	-1.60(-4.51%)
Oct 05, 2010	34.93	35.51	34.56	35.43	7,574	+0.73(+2.12%)
Oct 04, 2010	34.55	34.91	34.37	34.70	1,883,955	+0.02(+0.07%)
Oct 01, 2010	34.68	35.39	34.42	34.68	3,254,278	-0.43(-1.23%)
Sep 30, 2010	35.11	35.40	35.00	35.11	4,586	-0.03(-0.09%)
Sep 29, 2010	35.05	35.20	34.95	35.14	1,609,659	-0.06(-0.16%)
Sep 28, 2010	34.85	35.23	34.73	35.19	12,853	+0.36(+1.03%)
Sep 27, 2010	34.67	34.96	34.27	34.84	2,581,180	+0.35(+1.02%)
Sep 24, 2010	34.32	34.52	34.00	34.48	1,798,670	+0.43(+1.25%)
Sep 23, 2010	34.18	34.68	34.01	34.06	467	-0.52(-1.51%)
Sep 22, 2010	35.08	35.16	34.20	34.58	1,878,794	-0.63(-1.78%)
Sep 21, 2010	35.95	36.15	35.14	35.21	4,892	-0.79(-2.20%)
Sep 20, 2010	35.56	36.02	35.36	36.00	2,898,189	+0.58(+1.64%)
Sep 17, 2010	35.42	35.45	35.13	35.42	1,186,299	+0.20(+0.58%)
Sep 15, 2010	35.26	35.28	34.94	35.21	1,049,715	-0.10(-0.27%)
Sep 14, 2010	35.59	35.73	35.26	35.31	412	-0.28(-0.78%)
Sep 13, 2010	35.23	35.62	35.17	35.59	975,217	+0.65(+1.86%)
Sep 10, 2010	34.91	35.15	34.79	34.94	1,014,472	+0.07(+0.21%)
Sep 09, 2010	35.68	35.93	34.85	34.86	1,795	-0.42(-1.20%)
Sep 08, 2010	35.33	35.58	35.18	35.29	8,072	+0.07(+0.19%)
Sep 07, 2010	35.01	35.51	34.95	35.22	6,189	-0.03(-0.10%)
Sep 03, 2010	35.49	35.71	34.95	35.25	1,025,152	+0.02(+0.05%)
Sep 02, 2010	34.16	35.24	34.16	35.24	47,868	+1.13(+3.31%)
Sep 01, 2010	34.15	34.44	33.74	34.11	2,689,480	+0.73(+2.20%)
Aug 31, 2010	33.22	33.38	32.64	33.38	14,813	+0.54(+1.65%)
Aug 30, 2010	33.31	33.56	32.75	32.83	1,415,224	-0.56(-1.67%)
Aug 27, 2010	32.52	33.40	32.25	33.39	1,479,373	+0.48(+1.46%)
Aug 26, 2010	32.91	33.31	32.65	32.91	2,690	-0.21(-0.65%)
Aug 25, 2010	32.52	33.22	32.29	33.13	4,764	+0.41(+1.24%)
Aug 24, 2010	32.43	32.87	31.85	32.72	1,364	-0.01(-0.02%)
Aug 23, 2010	33.11	33.15	32.51	32.73	1,817,682	-0.10(-0.31%)
Aug 20, 2010	33.03	33.07	32.50	32.83	908,148	-0.26(-0.78%)
Aug 19, 2010	33.50	33.64	32.81	33.09	27,324	-0.59(-1.74%)
Aug 18, 2010	33.89	34.01	33.24	33.67	38,493	-0.29(-0.85%)
Aug 17, 2010	33.89	34.29	33.67	33.96	8,488	+0.36(+1.07%)
Aug 16, 2010	33.48	33.76	33.32	33.60	1,714,632	-0.05(-0.13%)
Aug 13, 2010	33.65	33.82	33.30	33.65	1,720,493	+0.24(+0.71%)
Aug 12, 2010	32.99	33.67	32.92	33.41	1,922,723	+0.16(+0.49%)
Aug 11, 2010	33.31	33.72	33.00	33.25	5,034	-0.90(-2.63%)
Aug 10, 2010	34.19	34.37	34.14	34.14	30,302	-0.38(-1.11%)
Aug 09, 2010	34.57	34.57	34.07	34.53	1,765,320	+0.29(+0.86%)
Aug 06, 2010	34.23	34.49	33.87	34.23	2,171,597	+0.01(+0.02%)
Aug 05, 2010	34.97	35.14	34.21	34.23	2,273,683	-0.85(-2.43%)
Aug 04, 2010	35.65	35.71	34.84	35.08	130,334	-0.38(-1.07%)
Aug 03, 2010	35.97	35.97	35.37	35.46	5,009	-0.62(-1.70%)
Aug 02, 2010	35.97	36.14	35.61	36.07	2,755,232	+0.41(+1.14%)
Jul 30, 2010	35.67	35.82	34.59	35.67	2,868,042	+0.69(+1.97%)
Jul 29, 2010	35.06	35.31	34.45	34.98	2,551,065	-0.09(-0.26%)
Jul 28, 2010	35.07	35.30	34.76	35.07	1,859	+0.00(+0.00%)
Jul 27, 2010	35.07	35.61	34.67	35.07	6,882	+0.01(+0.02%)
Jul 26, 2010	34.50	35.10	33.95	35.06	1,714,710	+0.75(+2.19%)
Jul 23, 2010	35.10	35.10	32.86	34.31	5,411,461	-0.99(-2.80%)
Jul 22, 2010	34.57	35.45	34.42	35.30	23,860	+1.25(+3.66%)
Jul 21, 2010	35.12	35.14	33.93	34.05	2,293,272	-0.76(-2.19%)
Jul 20, 2010	33.84	34.82	33.72	34.81	15,549	+0.41(+1.20%)
Jul 19, 2010	34.35	34.59	33.75	34.40	1,480,992	+0.09(+0.26%)
Jul 16, 2010	34.31	35.12	34.05	34.31	1,514,341	-1.04(-2.94%)
Jul 15, 2010	35.65	35.65	34.69	35.35	1,514,297	+0.00(+0.00%)
Jul 14, 2010	34.73	35.37	34.57	35.35	2,011	-0.05(-0.14%)
Jul 13, 2010	34.95	35.46	34.82	35.40	1,285	+0.72(+2.07%)
Jul 12, 2010	34.33	34.70	33.91	34.68	1,562,215	+0.54(+1.57%)
Jul 09, 2010	34.15	34.26	33.76	34.15	1,073,215	+0.25(+0.75%)
Jul 08, 2010	33.77	34.14	33.40	33.89	3,993	+0.41(+1.23%)
Jul 07, 2010	32.06	33.49	31.93	33.48	2,016,890	+1.38(+4.29%)
Jul 06, 2010	32.11	32.89	31.72	32.11	5,916	-0.03(-0.09%)
Jul 02, 2010	32.13	32.61	32.05	32.13	1,834,018	-0.52(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.