Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 21.46 21.59 21.14 21.14 2,794,332 -0.30(-1.39%)
Jun 27, 2003 21.71 21.71 21.37 21.44 610,322 -0.23(-1.07%)
Jun 26, 2003 21.45 21.81 21.07 21.67 1,206,478 +0.17(+0.81%)
Jun 25, 2003 21.72 21.90 21.49 21.50 946,658 -0.20(-0.91%)
Jun 24, 2003 21.53 21.78 21.52 21.70 1,304,546 +0.22(+1.04%)
Jun 23, 2003 21.90 21.91 21.42 21.47 1,085,649 -0.45(-2.03%)
Jun 20, 2003 22.11 22.38 21.90 21.92 1,529,013 -0.09(-0.41%)
Jun 19, 2003 22.23 22.54 21.90 22.01 1,326,339 -0.17(-0.78%)
Jun 18, 2003 22.34 22.42 22.09 22.19 937,457 -0.12(-0.52%)
Jun 17, 2003 22.38 22.44 21.95 22.30 1,760,139 -0.08(-0.37%)
Jun 16, 2003 21.97 22.49 21.90 22.38 1,067,609 +0.41(+1.88%)
Jun 13, 2003 22.38 22.55 21.85 21.97 1,178,268 -0.33(-1.48%)
Jun 12, 2003 22.30 22.49 22.05 22.30 1,070,999 +0.15(+0.67%)
Jun 11, 2003 22.14 22.28 21.99 22.15 1,147,758 -0.01(-0.04%)
Jun 10, 2003 22.01 22.30 22.01 22.16 1,084,680 +0.09(+0.41%)
Jun 09, 2003 22.63 22.81 21.89 22.07 2,018,990 +10.81(+96.07%)
Jun 06, 2003 11.41 11.50 11.24 11.26 1,855,785 -0.15(-1.32%)
Jun 05, 2003 11.29 11.49 11.29 11.41 1,958,454 -0.12(-1.06%)
Jun 04, 2003 11.26 11.53 11.24 11.53 1,316,048 +0.23(+2.01%)
Jun 03, 2003 11.28 11.35 11.23 11.30 1,551,411 +0.01(+0.13%)
Jun 02, 2003 11.15 11.45 11.13 11.29 2,238,129 +0.19(+1.69%)
May 30, 2003 10.91 11.13 10.90 11.10 4,148,639 +0.30(+2.75%)
May 29, 2003 10.77 10.90 10.76 10.80 2,450,005 +0.03(+0.31%)
May 28, 2003 10.78 10.89 10.77 10.77 2,025,528 -0.01(-0.10%)
May 27, 2003 10.59 10.81 10.55 10.78 1,703,477 +0.19(+1.75%)
May 23, 2003 10.51 10.65 10.50 10.59 1,982,910 +0.08(+0.81%)
May 22, 2003 10.40 10.56 10.39 10.51 1,625,507 +0.11(+1.03%)
May 21, 2003 10.34 10.43 10.30 10.40 1,742,704 +0.06(+0.58%)
May 20, 2003 10.36 10.38 10.28 10.34 1,450,437 +0.00(+0.04%)
May 19, 2003 10.35 10.39 10.31 10.34 1,399,587 -0.04(-0.36%)
May 16, 2003 10.44 10.46 10.36 10.37 1,993,323 -0.10(-0.99%)
May 15, 2003 10.37 10.53 10.37 10.48 2,112,457 +0.11(+1.04%)
May 14, 2003 10.37 10.38 10.32 10.37 1,992,596 +0.02(+0.18%)
May 13, 2003 10.40 10.40 10.31 10.35 2,697,959 -0.04(-0.42%)
May 12, 2003 10.30 10.46 10.24 10.39 1,571,993 +0.11(+1.06%)
May 09, 2003 10.23 10.32 10.19 10.29 1,188,196 +0.12(+1.16%)
May 08, 2003 10.20 10.24 10.12 10.17 1,038,794 -0.10(-1.01%)
May 07, 2003 10.32 10.35 10.26 10.27 1,075,842 -0.08(-0.76%)
May 06, 2003 10.35 10.38 10.28 10.35 1,717,764 -0.00(-0.02%)
May 05, 2003 10.47 10.47 10.31 10.35 2,179,531 -0.09(-0.83%)
May 02, 2003 10.44 10.46 10.27 10.44 2,823,147 +0.01(+0.06%)
May 01, 2003 10.55 10.55 10.34 10.43 1,783,626 -0.12(-1.12%)
Apr 30, 2003 10.60 10.60 10.50 10.55 1,861,354 -0.05(-0.49%)
Apr 29, 2003 10.63 10.68 10.50 10.60 1,186,259 -0.03(-0.29%)
Apr 28, 2003 10.51 10.64 10.50 10.63 1,580,468 +0.15(+1.42%)
Apr 25, 2003 10.66 10.66 10.41 10.48 1,411,937 -0.20(-1.89%)
Apr 24, 2003 10.74 10.74 10.63 10.69 1,212,169 -0.05(-0.50%)
Apr 23, 2003 10.74 10.89 10.65 10.74 1,648,753 +0.00(+0.02%)
Apr 22, 2003 10.37 10.74 10.27 10.74 2,417,800 +0.29(+2.79%)
Apr 21, 2003 10.48 10.57 10.39 10.45 1,093,034 -0.04(-0.39%)
Apr 17, 2003 10.33 10.51 10.33 10.49 1,163,498 +0.14(+1.38%)
Apr 16, 2003 10.53 10.58 10.33 10.35 1,374,647 -0.20(-1.86%)
Apr 15, 2003 10.42 10.54 10.27 10.54 1,874,188 +0.17(+1.59%)
Apr 14, 2003 10.21 10.38 10.18 10.38 1,235,414 +0.19(+1.91%)
Apr 11, 2003 10.26 10.33 10.13 10.18 1,894,286 -0.01(-0.12%)
Apr 10, 2003 10.39 10.39 10.14 10.19 3,584,930 -0.20(-1.93%)
Apr 09, 2003 10.57 10.61 10.36 10.39 2,528,943 -0.18(-1.68%)
Apr 08, 2003 10.61 10.63 10.52 10.57 1,773,699 -0.03(-0.31%)
Apr 07, 2003 10.58 10.70 10.54 10.61 2,873,513 +0.17(+1.66%)
Apr 04, 2003 10.39 10.48 10.37 10.43 2,159,433 +0.08(+0.82%)
Apr 03, 2003 10.41 10.42 10.30 10.35 1,275,126 -0.04(-0.36%)
Apr 02, 2003 10.29 10.47 10.27 10.38 1,725,270 +0.17(+1.70%)
Apr 01, 2003 10.19 10.21 9.998 10.21 2,643,235 +0.02(+0.24%)
Mar 31, 2003 10.43 10.43 10.09 10.19 2,116,331 -0.24(-2.32%)
Mar 28, 2003 10.28 10.44 10.24 10.43 1,407,094 +0.10(+0.98%)
Mar 27, 2003 10.38 10.41 10.23 10.33 606,084 -0.06(-0.58%)
Mar 26, 2003 10.44 10.48 10.33 10.39 1,029,108 -0.08(-0.77%)
Mar 25, 2003 10.43 10.57 10.39 10.47 1,211,926 +0.09(+0.88%)
Mar 24, 2003 10.68 10.68 10.28 10.38 1,484,822 -0.30(-2.82%)
Mar 21, 2003 10.48 10.74 10.46 10.68 2,322,879 +0.22(+2.11%)
Mar 20, 2003 10.44 10.49 10.26 10.46 1,517,511 -0.01(-0.06%)
Mar 19, 2003 10.44 10.47 10.32 10.46 1,475,136 +0.02(+0.24%)
Mar 18, 2003 10.29 10.44 10.27 10.44 1,501,288 +0.14(+1.40%)
Mar 17, 2003 10.06 10.30 9.988 10.29 1,532,524 +0.23(+2.32%)
Mar 14, 2003 10.03 10.10 10.00 10.06 1,103,204 +0.04(+0.37%)
Mar 13, 2003 9.647 10.02 9.647 10.02 1,807,841 +0.38(+3.90%)
Mar 12, 2003 9.701 9.726 9.560 9.647 948,232 -0.05(-0.55%)
Mar 11, 2003 9.707 9.792 9.635 9.701 1,387,722 -0.01(-0.11%)
Mar 10, 2003 9.897 9.897 9.711 9.711 956,950 -0.19(-1.88%)
Mar 07, 2003 9.664 9.932 9.645 9.897 1,227,666 +0.17(+1.70%)
Mar 06, 2003 9.891 9.909 9.711 9.732 1,259,871 -0.19(-1.89%)
Mar 05, 2003 9.819 9.922 9.755 9.920 958,645 +0.09(+0.97%)
Mar 04, 2003 10.08 10.08 9.821 9.825 724,008 -0.25(-2.46%)
Mar 03, 2003 10.18 10.24 10.04 10.07 931,524 -0.06(-0.55%)
Feb 28, 2003 10.06 10.15 10.02 10.13 1,093,760 +0.08(+0.80%)
Feb 27, 2003 9.949 10.08 9.949 10.05 967,362 +0.10(+1.02%)
Feb 26, 2003 9.936 10.06 9.934 9.947 670,494 +0.01(+0.15%)
Feb 25, 2003 9.932 9.945 9.742 9.932 1,067,125 -0.04(-0.41%)
Feb 24, 2003 10.11 10.11 9.973 9.973 838,299 -0.13(-1.33%)
Feb 21, 2003 9.942 10.16 9.887 10.11 1,185,775 +0.17(+1.66%)
Feb 20, 2003 10.09 10.09 9.942 9.942 1,350,432 -0.13(-1.29%)
Feb 19, 2003 10.13 10.14 9.961 10.07 1,219,917 -0.07(-0.65%)
Feb 18, 2003 9.808 10.14 9.808 10.14 1,859,175 +0.35(+3.59%)
Feb 14, 2003 9.705 9.819 9.585 9.788 1,094,971 +0.09(+0.94%)
Feb 13, 2003 9.819 9.845 9.529 9.697 1,634,951 -0.08(-0.82%)
Feb 12, 2003 9.850 9.932 9.757 9.777 833,941 -0.10(-0.98%)
Feb 11, 2003 10.05 10.07 9.841 9.874 1,387,964 -0.12(-1.20%)
Feb 10, 2003 9.942 10.04 9.860 9.994 779,943 +0.05(+0.52%)
Feb 07, 2003 10.01 10.05 9.940 9.942 635,141 -0.02(-0.19%)
Feb 06, 2003 10.03 10.07 9.911 9.961 932,735 -0.09(-0.90%)
Feb 05, 2003 10.12 10.31 10.04 10.05 1,524,291 -0.05(-0.45%)
Feb 04, 2003 10.12 10.12 10.01 10.10 687,686 -0.09(-0.91%)
Feb 03, 2003 10.19 10.26 10.13 10.19 762,993 +0.01(+0.10%)
Jan 31, 2003 9.874 10.22 9.874 10.18 1,232,266 +0.25(+2.56%)
Jan 30, 2003 10.00 10.03 9.891 9.926 1,311,932 -0.05(-0.48%)
Jan 29, 2003 9.953 10.04 9.748 9.973 1,055,502 +0.01(+0.12%)
Jan 28, 2003 9.779 9.963 9.779 9.961 1,293,044 +0.18(+1.86%)
Jan 27, 2003 10.03 10.03 9.705 9.779 1,777,331 -0.25(-2.49%)
Jan 24, 2003 10.25 10.26 10.03 10.03 1,430,340 -0.21(-2.10%)
Jan 23, 2003 9.922 10.27 9.922 10.24 1,466,903 +0.32(+3.20%)
Jan 22, 2003 10.06 10.12 9.926 9.926 1,318,227 -0.14(-1.40%)
Jan 21, 2003 10.23 10.24 10.07 10.07 1,070,515 -0.15(-1.51%)
Jan 17, 2003 10.29 10.32 10.20 10.22 749,675 -0.07(-0.70%)
Jan 16, 2003 10.39 10.44 10.25 10.29 1,434,940 -0.05(-0.52%)
Jan 15, 2003 10.51 10.51 10.32 10.35 1,291,834 -0.14(-1.38%)
Jan 14, 2003 10.50 10.52 10.41 10.49 1,388,449 -0.00(-0.02%)
Jan 13, 2003 10.53 10.59 10.46 10.49 863,724 -0.07(-0.66%)
Jan 10, 2003 10.58 10.63 10.48 10.56 1,259,144 -0.07(-0.66%)
Jan 09, 2003 10.51 10.65 10.49 10.63 1,219,191 +0.12(+1.14%)
Jan 08, 2003 10.61 10.70 10.50 10.51 1,645,605 -0.10(-0.90%)
Jan 07, 2003 10.51 10.64 10.49 10.61 2,049,742 +0.10(+0.96%)
Jan 06, 2003 10.32 10.52 10.32 10.51 1,425,012 +0.20(+1.98%)
Jan 03, 2003 10.34 10.38 10.27 10.30 1,023,297 -0.03(-0.30%)
Jan 02, 2003 10.22 10.38 10.18 10.33 2,042,235 +0.11(+1.11%)
Dec 31, 2002 10.27 10.31 10.17 10.22 1,135,409 -0.04(-0.40%)
Dec 30, 2002 10.12 10.31 10.07 10.26 1,303,941 +0.14(+1.41%)
Dec 27, 2002 10.22 10.26 10.11 10.12 992,545 -0.13(-1.27%)
Dec 26, 2002 10.32 10.37 10.22 10.25 870,747 -0.01(-0.06%)
Dec 24, 2002 10.17 10.31 10.16 10.26 761,056 +0.00(+0.02%)
Dec 23, 2002 10.10 10.26 10.05 10.25 1,486,032 +0.14(+1.35%)
Dec 20, 2002 9.750 10.16 9.750 10.12 2,068,629 +0.42(+4.32%)
Dec 19, 2002 9.794 9.850 9.676 9.699 611,895 -0.09(-0.95%)
Dec 18, 2002 9.860 9.870 9.750 9.792 881,885 -0.08(-0.84%)
Dec 17, 2002 9.990 9.990 9.870 9.874 807,305 -0.12(-1.16%)
Dec 16, 2002 9.881 9.990 9.850 9.990 1,695,244 +0.18(+1.87%)
Dec 13, 2002 9.874 9.883 9.771 9.806 1,246,553 -0.12(-1.21%)
Dec 12, 2002 10.10 10.11 9.899 9.926 941,937 -0.16(-1.62%)
Dec 11, 2002 10.12 10.13 9.994 10.09 940,484 -0.05(-0.47%)
Dec 10, 2002 10.08 10.14 9.973 10.14 776,553 +0.04(+0.37%)
Dec 09, 2002 10.17 10.26 10.04 10.10 1,694,276 -0.08(-0.77%)
Dec 06, 2002 10.00 10.22 10.00 10.18 1,226,697 +0.11(+1.05%)
Dec 05, 2002 10.05 10.16 9.945 10.07 1,319,196 +0.04(+0.37%)
Dec 04, 2002 10.00 10.13 9.806 10.04 2,066,934 +0.04(+0.35%)
Dec 03, 2002 10.07 10.15 9.980 10.00 1,040,247 -0.07(-0.72%)
Dec 02, 2002 10.31 10.32 10.01 10.07 1,794,765 -0.18(-1.79%)
Nov 29, 2002 10.19 10.30 10.17 10.26 395,177 +0.07(+0.65%)
Nov 27, 2002 10.09 10.27 10.01 10.19 2,206,651 +0.08(+0.80%)
Nov 26, 2002 10.18 10.19 9.963 10.11 1,354,307 -0.25(-2.37%)
Nov 25, 2002 10.35 10.40 10.20 10.36 923,534 +0.04(+0.34%)
Nov 22, 2002 10.21 10.41 10.20 10.32 1,283,843 +0.04(+0.34%)
Nov 21, 2002 10.22 10.30 10.19 10.29 1,483,853 +0.11(+1.03%)
Nov 20, 2002 10.12 10.22 9.953 10.18 1,076,568 +0.09(+0.86%)
Nov 19, 2002 10.11 10.17 10.05 10.09 901,014 -0.02(-0.18%)
Nov 18, 2002 10.31 10.31 10.07 10.11 640,226 -0.17(-1.65%)
Nov 15, 2002 10.24 10.37 10.17 10.28 1,271,251 +0.04(+0.38%)
Nov 14, 2002 10.01 10.25 10.01 10.24 1,158,413 +0.28(+2.86%)
Nov 13, 2002 9.868 10.06 9.767 9.957 805,852 +0.09(+0.92%)
Nov 12, 2002 9.819 10.04 9.798 9.866 906,099 +0.05(+0.50%)
Nov 11, 2002 10.01 10.11 9.816 9.816 734,178 -0.19(-1.90%)
Nov 08, 2002 10.07 10.22 9.992 10.01 1,063,250 -0.06(-0.64%)
Nov 07, 2002 10.23 10.23 10.00 10.07 865,662 -0.16(-1.57%)
Nov 06, 2002 10.06 10.26 9.994 10.23 1,047,511 +0.20(+2.00%)
Nov 05, 2002 9.752 10.09 9.752 10.03 1,214,348 +0.28(+2.84%)
Nov 04, 2002 10.04 10.07 9.750 9.755 1,155,749 -0.24(-2.36%)
Nov 01, 2002 9.891 10.01 9.837 9.990 1,428,160 +0.03(+0.27%)
Oct 31, 2002 10.03 10.12 9.895 9.963 1,267,861 +0.00(+0.00%)
Oct 30, 2002 9.994 10.07 9.858 9.963 1,609,283 +0.02(+0.21%)
Oct 29, 2002 10.06 10.12 9.800 9.942 1,754,327 -0.16(-1.55%)
Oct 28, 2002 10.01 10.29 9.901 10.10 2,387,532 +0.10(+0.97%)
Oct 25, 2002 9.633 10.01 9.633 10.00 1,918,258 +0.38(+3.95%)
Oct 24, 2002 9.705 9.783 9.573 9.622 3,362,400 -0.03(-0.32%)
Oct 23, 2002 9.540 9.757 9.540 9.653 2,031,581 +0.15(+1.59%)
Oct 22, 2002 9.897 9.897 9.443 9.503 11,162,802 -0.39(-3.96%)
Oct 21, 2002 9.482 9.918 9.368 9.895 1,195,945 +0.41(+4.36%)
Oct 18, 2002 9.746 9.755 9.395 9.482 1,709,289 -0.25(-2.57%)
Oct 17, 2002 9.529 9.806 9.527 9.732 1,379,489 +0.44(+4.71%)
Oct 16, 2002 9.643 9.672 9.294 9.294 1,424,044 -0.40(-4.15%)
Oct 15, 2002 9.653 9.845 9.616 9.697 2,063,786 +0.17(+1.76%)
Oct 14, 2002 9.519 9.560 9.453 9.529 1,118,701 -0.01(-0.15%)
Oct 11, 2002 9.298 9.629 9.259 9.544 1,004,894 +0.33(+3.63%)
Oct 10, 2002 8.827 9.209 8.823 9.209 1,637,614 +0.35(+3.96%)
Oct 09, 2002 8.993 9.003 8.778 8.858 1,382,637 -0.17(-1.85%)
Oct 08, 2002 8.807 9.189 8.633 9.026 1,518,722 +0.26(+2.94%)
Oct 07, 2002 8.885 8.929 8.710 8.768 1,391,597 -0.12(-1.32%)
Oct 04, 2002 8.891 8.962 8.712 8.885 1,828,665 +0.05(+0.51%)
Oct 03, 2002 8.776 8.916 8.724 8.840 1,721,638 +0.22(+2.54%)
Oct 02, 2002 8.900 8.920 8.600 8.621 1,544,147 -0.38(-4.27%)
Oct 01, 2002 8.631 9.005 8.551 9.005 1,437,362 +0.39(+4.51%)
Sep 30, 2002 8.670 8.699 8.466 8.617 1,244,374 -0.05(-0.62%)
Sep 27, 2002 8.910 9.017 8.658 8.670 885,517 -0.25(-2.85%)
Sep 26, 2002 8.735 8.974 8.728 8.924 1,231,782 +0.23(+2.59%)
Sep 25, 2002 8.466 8.739 8.367 8.699 1,423,560 +0.29(+3.46%)
Sep 24, 2002 8.456 8.497 8.260 8.408 1,424,286 -0.15(-1.74%)
Sep 23, 2002 8.683 8.683 8.445 8.557 1,063,493 -0.15(-1.71%)
Sep 20, 2002 8.611 8.753 8.611 8.706 1,282,390 +0.09(+1.03%)
Sep 19, 2002 8.817 8.838 8.617 8.617 72,642 -0.26(-2.91%)
Sep 18, 2002 8.724 8.900 8.714 8.875 1,335,904 +0.04(+0.47%)
Sep 17, 2002 9.098 9.150 8.827 8.834 733,693 -0.21(-2.35%)
Sep 16, 2002 9.015 9.086 8.920 9.046 1,100,298 +0.03(+0.37%)
Sep 13, 2002 8.951 9.024 8.858 9.013 1,083,106 -0.13(-1.38%)
Sep 12, 2002 9.395 9.395 9.137 9.139 933,946 -0.34(-3.59%)
Sep 11, 2002 9.664 9.664 9.459 9.480 1,131,777 +0.00(+0.02%)
Sep 10, 2002 9.147 9.499 9.069 9.478 1,831,813 +0.40(+4.37%)
Sep 09, 2002 9.034 9.135 8.904 9.081 1,325,976 -0.05(-0.50%)
Sep 06, 2002 9.030 9.211 8.986 9.127 860,092 +0.20(+2.24%)
Sep 05, 2002 9.104 9.104 8.914 8.927 1,224,034 -0.18(-1.95%)
Sep 04, 2002 8.962 9.123 8.922 9.104 1,160,350 +0.16(+1.80%)
Sep 03, 2002 9.251 9.251 8.931 8.943 1,218,949 -0.36(-3.84%)
Aug 30, 2002 9.257 9.649 9.242 9.300 850,891 +0.04(+0.47%)
Aug 29, 2002 9.199 9.430 9.189 9.257 2,112,215 +0.01(+0.07%)
Aug 28, 2002 9.395 9.397 9.189 9.251 1,132,019 -0.15(-1.58%)
Aug 27, 2002 9.416 9.457 9.340 9.399 1,119,428 +0.00(+0.02%)
Aug 26, 2002 9.463 9.463 9.145 9.397 1,970,077 -0.01(-0.15%)
Aug 23, 2002 9.664 9.680 9.333 9.412 2,046,594 -0.28(-2.90%)
Aug 22, 2002 9.701 9.744 9.529 9.693 1,986,785 +0.02(+0.21%)
Aug 21, 2002 9.901 9.911 9.581 9.672 2,142,483 -0.22(-2.25%)
Aug 20, 2002 9.963 10.00 9.860 9.895 1,423,802 +0.01(+0.10%)
Aug 16, 2002 9.866 9.994 9.748 9.885 1,245,100 +0.01(+0.15%)
Aug 15, 2002 9.829 9.963 9.684 9.870 2,354,842 +0.04(+0.36%)
Aug 14, 2002 9.633 9.850 9.377 9.835 2,675,924 +0.13(+1.32%)
Aug 13, 2002 9.862 10.07 9.705 9.707 2,451,942 -0.15(-1.57%)
Aug 12, 2002 9.779 9.959 9.655 9.862 1,748,031 +0.07(+0.67%)
Aug 07, 2002 9.653 9.821 9.501 9.796 1,948,284 +0.33(+3.45%)
Aug 06, 2002 9.302 9.577 9.302 9.470 2,258,227 +0.24(+2.55%)
Aug 05, 2002 9.183 9.356 9.135 9.234 2,750,989 +0.05(+0.56%)
Aug 02, 2002 9.468 9.470 9.100 9.183 2,451,458 -0.32(-3.35%)
Aug 01, 2002 9.544 9.674 9.313 9.501 1,924,796 +0.01(+0.13%)
Jul 31, 2002 9.271 9.643 9.271 9.488 2,425,548 +0.18(+1.88%)
Jul 30, 2002 9.313 9.480 9.189 9.313 2,522,163 +0.00(+0.00%)
Jul 29, 2002 8.778 9.344 8.778 9.313 1,710,984 +0.54(+6.14%)
Jul 26, 2002 9.086 9.094 8.627 8.774 2,121,901 -0.19(-2.12%)
Jul 25, 2002 8.466 8.982 8.460 8.964 2,412,472 +0.34(+3.98%)
Jul 24, 2002 7.652 8.710 7.652 8.621 3,049,551 +0.97(+12.66%)
Jul 23, 2002 7.636 8.012 7.624 7.652 1,173,183 +0.07(+0.90%)
Jul 22, 2002 7.661 7.999 7.543 7.584 1,710,015 -0.10(-1.32%)
Jul 19, 2002 7.888 7.940 7.665 7.686 1,595,481 -0.49(-5.96%)
Jul 17, 2002 8.063 8.258 8.053 8.173 1,366,898 -0.13(-1.62%)
Jul 12, 2002 8.315 8.406 8.249 8.307 1,119,912 -0.01(-0.10%)
Jul 11, 2002 8.414 8.600 8.208 8.315 1,535,188 -0.24(-2.85%)
Jul 10, 2002 8.745 8.776 8.549 8.559 1,060,829 -0.34(-3.78%)
Jul 09, 2002 9.073 9.073 8.896 8.896 1,146,790 -0.18(-1.96%)
Jul 08, 2002 9.199 9.199 9.073 9.073 778,974 -0.13(-1.37%)
Jul 05, 2002 8.902 9.251 8.900 9.199 619,402 +0.30(+3.36%)
Jul 04, 2002 8.962 8.980 8.600 8.900 1,495,476 +0.00(+0.00%)
Jul 03, 2002 8.962 8.980 8.600 8.900 1,494,992 -0.08(-0.92%)
Jul 02, 2002 9.342 9.383 8.908 8.982 1,471,988 -0.41(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.