Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 26.10 26.24 25.82 26.18 906,947 +0.08(+0.32%)
Jun 29, 2004 25.73 26.10 25.73 26.10 519,276 +0.37(+1.44%)
Jun 28, 2004 25.81 25.97 25.58 25.73 636,231 +0.21(+0.84%)
Jun 25, 2004 25.54 25.70 25.36 25.51 684,538 -0.02(-0.10%)
Jun 24, 2004 25.19 25.60 25.17 25.54 696,161 +0.03(+0.13%)
Jun 23, 2004 25.15 25.54 25.03 25.51 566,615 +0.21(+0.85%)
Jun 22, 2004 25.00 25.46 24.84 25.29 764,325 +0.29(+1.16%)
Jun 21, 2004 25.15 25.22 24.94 25.00 761,177 -0.12(-0.46%)
Jun 18, 2004 24.94 25.29 24.84 25.12 1,043,637 +0.01(+0.03%)
Jun 17, 2004 25.59 25.61 25.03 25.11 1,009,010 -0.46(-1.81%)
Jun 16, 2004 25.73 25.73 25.40 25.57 580,296 -0.16(-0.61%)
Jun 15, 2004 25.56 25.78 25.46 25.73 736,115 +0.29(+1.14%)
Jun 14, 2004 25.73 25.73 25.32 25.44 442,274 -0.48(-1.85%)
Jun 10, 2004 25.89 25.99 25.81 25.92 757,181 +0.11(+0.42%)
Jun 09, 2004 25.92 26.00 25.75 25.81 548,091 -0.12(-0.45%)
Jun 08, 2004 25.58 25.93 25.51 25.93 571,821 +0.25(+0.96%)
Jun 07, 2004 25.36 25.70 25.16 25.68 643,495 +0.31(+1.20%)
Jun 04, 2004 25.11 25.48 25.08 25.37 573,031 +0.38(+1.52%)
Jun 03, 2004 25.25 25.40 24.99 24.99 535,136 -0.43(-1.69%)
Jun 02, 2004 25.23 25.46 24.98 25.42 860,213 +0.12(+0.49%)
Jun 01, 2004 25.21 25.46 25.10 25.30 891,087 +0.10(+0.39%)
May 28, 2004 25.37 25.37 25.03 25.20 534,531 -0.25(-0.97%)
May 27, 2004 25.18 25.62 25.18 25.45 989,276 +0.35(+1.38%)
May 26, 2004 24.98 25.18 24.86 25.10 1,093,518 +0.04(+0.16%)
May 25, 2004 24.18 25.11 24.04 25.06 1,626,960 +0.76(+3.13%)
May 24, 2004 24.08 24.43 24.08 24.30 617,707 +0.22(+0.93%)
May 21, 2004 24.14 24.35 23.90 24.08 923,776 -0.02(-0.10%)
May 20, 2004 23.37 24.11 23.36 24.10 1,239,410 +0.68(+2.89%)
May 19, 2004 23.93 23.98 23.38 23.42 984,554 -0.30(-1.25%)
May 18, 2004 23.42 23.80 23.42 23.72 761,056 +0.27(+1.16%)
May 17, 2004 23.62 23.74 23.34 23.45 907,916 -0.50(-2.07%)
May 14, 2004 23.75 24.08 23.63 23.94 829,703 +0.11(+0.45%)
May 13, 2004 23.50 23.91 23.49 23.84 823,771 +0.32(+1.37%)
May 12, 2004 23.53 23.59 23.14 23.52 1,199,335 -0.22(-0.94%)
May 11, 2004 23.33 24.00 23.33 23.74 1,079,837 -0.10(-0.42%)
May 10, 2004 23.88 23.99 23.61 23.84 891,450 -0.21(-0.86%)
May 07, 2004 24.29 24.41 23.98 24.04 1,241,226 -0.37(-1.52%)
May 06, 2004 24.23 24.46 24.18 24.42 770,378 +0.02(+0.10%)
May 05, 2004 24.47 24.52 24.30 24.39 755,729 -0.14(-0.57%)
May 04, 2004 24.52 24.78 24.27 24.53 840,479 -0.01(-0.03%)
May 03, 2004 24.71 24.80 24.41 24.54 1,006,710 -0.07(-0.30%)
Apr 30, 2004 24.28 24.92 24.20 24.61 1,858,570 +0.46(+1.92%)
Apr 29, 2004 24.19 24.61 24.00 24.15 1,110,589 -0.06(-0.24%)
Apr 28, 2004 24.62 24.65 24.05 24.21 1,345,710 -0.44(-1.78%)
Apr 27, 2004 24.19 24.65 24.08 24.65 1,512,668 +0.66(+2.75%)
Apr 26, 2004 24.19 24.19 23.89 23.99 1,217,496 -0.21(-0.85%)
Apr 23, 2004 24.09 24.24 23.89 24.19 763,598 +0.10(+0.41%)
Apr 22, 2004 23.54 24.12 23.50 24.09 1,707,715 +0.68(+2.89%)
Apr 21, 2004 23.29 23.48 23.09 23.42 710,206 +0.25(+1.07%)
Apr 20, 2004 23.54 23.58 23.17 23.17 618,070 -0.36(-1.51%)
Apr 19, 2004 23.53 23.54 23.32 23.52 485,012 -0.01(-0.03%)
Apr 16, 2004 23.57 23.57 23.38 23.53 729,093 -0.01(-0.04%)
Apr 15, 2004 23.55 23.63 23.49 23.54 1,420,654 +0.07(+0.28%)
Apr 14, 2004 23.42 23.69 23.38 23.47 1,230,208 -0.05(-0.21%)
Apr 13, 2004 23.65 23.65 23.49 23.52 1,239,652 -0.12(-0.49%)
Apr 12, 2004 23.50 23.66 23.50 23.64 778,974 +0.18(+0.77%)
Apr 08, 2004 23.50 23.57 23.32 23.46 802,946 +0.03(+0.14%)
Apr 07, 2004 23.54 23.56 23.32 23.42 670,978 -0.12(-0.49%)
Apr 06, 2004 23.55 23.56 23.42 23.54 660,929 +0.00(+0.00%)
Apr 05, 2004 23.56 23.60 23.45 23.54 916,269 +0.00(+0.00%)
Apr 02, 2004 23.58 23.89 23.52 23.54 1,791,496 +0.01(+0.04%)
Apr 01, 2004 23.46 23.87 23.37 23.53 2,487,900 -0.03(-0.14%)
Mar 31, 2004 23.37 23.63 23.01 23.56 870,383 +0.14(+0.60%)
Mar 30, 2004 23.08 23.47 23.04 23.42 823,286 +0.26(+1.11%)
Mar 29, 2004 22.78 23.36 22.73 23.17 1,029,350 +0.47(+2.07%)
Mar 26, 2004 22.80 22.83 22.55 22.70 500,752 -0.14(-0.61%)
Mar 25, 2004 22.12 22.95 22.05 22.84 816,749 +0.73(+3.29%)
Mar 24, 2004 22.25 22.35 21.96 22.11 749,554 -0.11(-0.48%)
Mar 23, 2004 22.50 22.55 22.04 22.22 928,861 -0.12(-0.52%)
Mar 22, 2004 22.52 22.61 22.00 22.33 737,083 -0.18(-0.81%)
Mar 19, 2004 22.66 22.83 22.52 22.52 613,227 -0.26(-1.16%)
Mar 18, 2004 22.88 22.89 22.45 22.78 762,993 -0.21(-0.93%)
Mar 17, 2004 22.70 23.08 22.65 22.99 840,115 +0.28(+1.24%)
Mar 16, 2004 22.55 22.85 22.47 22.71 756,213 +0.17(+0.73%)
Mar 15, 2004 22.92 22.92 22.45 22.55 913,122 -0.42(-1.83%)
Mar 12, 2004 22.86 23.13 22.66 22.97 963,972 +0.04(+0.18%)
Mar 11, 2004 23.09 23.29 22.87 22.93 1,601,898 -0.31(-1.32%)
Mar 10, 2004 23.18 23.57 23.13 23.23 2,424,701 +0.07(+0.32%)
Mar 09, 2004 22.80 23.37 22.80 23.16 1,994,291 +0.36(+1.56%)
Mar 08, 2004 22.86 23.05 22.71 22.80 1,343,168 -0.06(-0.25%)
Mar 05, 2004 22.55 22.88 22.47 22.86 2,547,104 +0.31(+1.39%)
Mar 04, 2004 22.37 22.58 22.36 22.55 751,491 +0.10(+0.44%)
Mar 03, 2004 22.66 22.72 22.27 22.45 1,091,581 -0.26(-1.13%)
Mar 02, 2004 22.99 23.09 22.71 22.71 1,389,175 -0.28(-1.22%)
Mar 01, 2004 22.57 23.04 22.57 22.99 923,534 +0.43(+1.90%)
Feb 27, 2004 22.42 22.83 22.30 22.56 749,070 +0.13(+0.59%)
Feb 26, 2004 22.32 22.44 22.16 22.42 896,172 +0.12(+0.56%)
Feb 25, 2004 22.52 22.52 22.15 22.30 1,722,727 -0.26(-1.17%)
Feb 24, 2004 22.58 22.83 22.35 22.57 1,326,702 -0.02(-0.11%)
Feb 23, 2004 22.72 22.86 22.55 22.59 1,005,257 -0.12(-0.55%)
Feb 20, 2004 22.93 23.02 22.54 22.71 924,260 -0.21(-0.90%)
Feb 19, 2004 22.71 23.27 22.66 22.92 1,077,900 +0.36(+1.57%)
Feb 18, 2004 22.75 22.78 22.34 22.57 653,786 -0.10(-0.44%)
Feb 17, 2004 22.65 22.90 22.61 22.66 675,216 +0.08(+0.37%)
Feb 13, 2004 22.59 22.94 22.47 22.58 1,043,153 +0.01(+0.04%)
Feb 12, 2004 23.04 23.04 22.42 22.57 1,239,289 -0.50(-2.18%)
Feb 11, 2004 22.92 23.15 22.51 23.08 1,572,841 +0.04(+0.18%)
Feb 10, 2004 22.59 23.25 22.52 23.04 1,118,943 +0.42(+1.86%)
Feb 09, 2004 22.63 22.76 22.43 22.61 830,066 -0.17(-0.76%)
Feb 06, 2004 22.55 22.82 22.03 22.79 1,082,743 +0.45(+2.00%)
Feb 05, 2004 21.98 22.51 21.97 22.34 1,042,184 +0.28(+1.27%)
Feb 04, 2004 22.28 22.28 22.02 22.06 790,113 -0.17(-0.78%)
Feb 03, 2004 22.19 22.41 22.14 22.23 1,842,467 -0.07(-0.30%)
Feb 02, 2004 22.44 22.52 22.18 22.30 990,607 -0.14(-0.63%)
Jan 30, 2004 22.03 22.61 22.03 22.44 1,935,087 +0.40(+1.80%)
Jan 29, 2004 21.77 22.07 21.57 22.04 1,247,521 +0.39(+1.79%)
Jan 28, 2004 21.94 22.15 21.66 21.66 1,088,918 -0.25(-1.13%)
Jan 27, 2004 22.09 22.12 21.77 21.90 1,237,472 -0.19(-0.86%)
Jan 26, 2004 21.97 22.25 21.96 22.09 1,291,834 +0.17(+0.79%)
Jan 23, 2004 22.11 22.29 21.92 21.92 908,158 -0.17(-0.79%)
Jan 22, 2004 22.18 22.33 21.93 22.09 897,382 -0.08(-0.37%)
Jan 21, 2004 22.33 22.42 21.96 22.18 1,955,790 -0.22(-1.00%)
Jan 20, 2004 22.33 22.51 22.33 22.40 1,067,004 +0.01(+0.04%)
Jan 16, 2004 22.04 22.44 21.99 22.39 973,294 +0.36(+1.65%)
Jan 15, 2004 22.28 22.28 21.66 22.03 1,139,404 -0.27(-1.22%)
Jan 14, 2004 22.26 22.47 22.24 22.30 1,185,170 +0.08(+0.37%)
Jan 13, 2004 22.44 22.47 22.05 22.22 947,627 -0.21(-0.96%)
Jan 12, 2004 22.20 22.54 22.19 22.43 762,387 +0.28(+1.27%)
Jan 09, 2004 22.42 22.47 22.14 22.15 853,675 -0.28(-1.25%)
Jan 08, 2004 22.54 22.71 22.19 22.43 873,410 -0.04(-0.18%)
Jan 07, 2004 22.50 22.50 22.18 22.47 1,113,253 +0.02(+0.07%)
Jan 06, 2004 22.71 22.71 22.23 22.46 906,826 -0.29(-1.27%)
Jan 05, 2004 22.45 22.78 22.45 22.75 917,843 +0.41(+1.85%)
Jan 02, 2004 22.56 22.76 22.21 22.33 974,142 -0.27(-1.21%)
Dec 31, 2003 22.55 22.65 22.42 22.61 1,128,266 +0.06(+0.26%)
Dec 30, 2003 22.59 22.63 22.38 22.55 736,599 -0.02(-0.11%)
Dec 29, 2003 22.50 22.63 22.39 22.57 757,060 +0.07(+0.33%)
Dec 26, 2003 22.27 22.66 22.27 22.50 290,935 +0.23(+1.04%)
Dec 24, 2003 22.51 22.66 22.14 22.27 766,867 -0.32(-1.43%)
Dec 23, 2003 22.66 22.76 22.52 22.59 711,174 -0.04(-0.18%)
Dec 22, 2003 22.25 22.83 22.25 22.63 1,033,346 +0.46(+2.09%)
Dec 19, 2003 22.45 22.56 22.00 22.17 1,120,517 -0.26(-1.18%)
Dec 18, 2003 22.18 22.47 22.12 22.43 1,361,571 +0.27(+1.23%)
Dec 17, 2003 22.38 22.54 22.16 22.16 1,566,424 -0.46(-2.04%)
Dec 16, 2003 22.51 22.62 22.33 22.62 883,701 +0.10(+0.44%)
Dec 15, 2003 22.99 22.99 22.37 22.52 1,803,482 -0.47(-2.05%)
Dec 12, 2003 22.86 23.01 22.59 22.99 581,022 +0.19(+0.83%)
Dec 11, 2003 22.47 22.80 22.44 22.80 605,479 +0.30(+1.32%)
Dec 10, 2003 22.55 22.67 22.41 22.51 584,896 -0.15(-0.66%)
Dec 09, 2003 22.96 22.96 22.63 22.66 872,684 -0.21(-0.90%)
Dec 08, 2003 22.47 22.86 22.47 22.86 890,239 +0.38(+1.69%)
Dec 05, 2003 22.84 22.85 22.37 22.48 539,616 -0.48(-2.09%)
Dec 04, 2003 22.58 22.96 22.51 22.96 888,181 +0.39(+1.72%)
Dec 03, 2003 22.36 22.73 22.34 22.57 1,165,435 +0.25(+1.11%)
Dec 02, 2003 22.34 22.42 22.33 22.33 1,032,619 -0.11(-0.48%)
Dec 01, 2003 21.78 22.43 21.78 22.43 1,205,388 +0.78(+3.59%)
Nov 28, 2003 21.49 21.80 21.49 21.66 422,782 -0.04(-0.19%)
Nov 26, 2003 21.31 21.71 21.27 21.70 1,514,726 +0.39(+1.82%)
Nov 25, 2003 21.06 21.36 20.95 21.31 1,262,776 +0.36(+1.70%)
Nov 24, 2003 21.04 21.36 20.90 20.95 1,534,461 -0.11(-0.51%)
Nov 21, 2003 21.06 21.11 20.95 21.06 579,569 +0.08(+0.39%)
Nov 20, 2003 21.19 21.28 20.91 20.98 912,637 -0.40(-1.85%)
Nov 19, 2003 21.06 21.38 20.96 21.38 977,895 +0.39(+1.85%)
Nov 18, 2003 21.40 21.41 20.90 20.99 801,736 -0.29(-1.36%)
Nov 17, 2003 21.31 21.55 20.95 21.28 1,099,935 -0.31(-1.45%)
Nov 14, 2003 21.78 21.78 21.62 21.59 773,042 -0.34(-1.54%)
Nov 13, 2003 21.56 21.93 21.54 21.93 950,896 +0.23(+1.07%)
Nov 12, 2003 21.71 21.74 21.71 21.70 1,055,623 -0.21(-0.98%)
Nov 11, 2003 21.93 21.94 21.78 21.91 467,457 -0.16(-0.71%)
Nov 10, 2003 22.27 22.38 21.92 22.07 529,567 -0.34(-1.51%)
Nov 07, 2003 22.36 22.49 22.29 22.41 580,296 +0.15(+0.67%)
Nov 06, 2003 22.43 22.47 21.94 22.26 1,019,786 -0.15(-0.66%)
Nov 05, 2003 22.34 22.58 22.25 22.41 572,789 -0.18(-0.80%)
Nov 04, 2003 22.34 22.58 22.28 22.59 890,738 +0.35(+1.56%)
Nov 03, 2003 22.14 22.40 22.13 22.24 763,587 +0.03(+0.15%)
Oct 31, 2003 22.53 22.53 22.17 22.21 971,478 -0.34(-1.50%)
Oct 30, 2003 22.59 22.60 22.35 22.55 627,877 +0.12(+0.55%)
Oct 29, 2003 22.26 22.53 22.00 22.42 816,628 +0.15(+0.67%)
Oct 28, 2003 22.14 22.28 21.95 22.28 904,647 +0.26(+1.20%)
Oct 27, 2003 21.90 22.30 21.89 22.01 777,642 +0.23(+1.06%)
Oct 24, 2003 21.62 21.85 21.53 21.78 1,079,232 +0.04(+0.19%)
Oct 23, 2003 21.56 21.76 21.52 21.74 1,177,179 +0.02(+0.08%)
Oct 22, 2003 21.81 22.00 21.65 21.72 1,348,495 -0.26(-1.20%)
Oct 21, 2003 22.88 22.88 21.84 21.99 2,290,432 -0.73(-3.20%)
Oct 20, 2003 22.47 22.68 22.28 22.71 839,752 +0.44(+1.96%)
Oct 17, 2003 22.82 22.82 22.28 22.28 1,039,157 -0.58(-2.53%)
Oct 16, 2003 22.85 22.95 22.70 22.85 733,088 -0.06(-0.25%)
Oct 15, 2003 22.80 22.95 22.77 22.91 988,307 +0.22(+0.98%)
Oct 14, 2003 22.55 22.80 22.47 22.69 976,442 +0.19(+0.84%)
Oct 13, 2003 22.17 22.58 22.29 22.50 616,375 +0.33(+1.49%)
Oct 10, 2003 22.16 22.24 22.01 22.17 577,027 +0.11(+0.49%)
Oct 09, 2003 22.22 22.30 21.89 22.06 987,944 +0.03(+0.15%)
Oct 08, 2003 21.77 22.51 21.93 22.03 1,343,531 +0.26(+1.18%)
Oct 07, 2003 21.54 21.77 21.47 21.77 546,759 +0.13(+0.61%)
Oct 06, 2003 21.49 21.73 21.49 21.64 461,040 +0.06(+0.27%)
Oct 03, 2003 21.51 21.79 21.51 21.58 815,538 +0.32(+1.52%)
Oct 02, 2003 21.09 21.29 21.07 21.26 606,205 +0.05(+0.23%)
Oct 01, 2003 20.86 21.21 20.77 21.21 791,324 +0.36(+1.70%)
Sep 30, 2003 21.06 21.07 20.66 20.86 1,058,165 -0.30(-1.41%)
Sep 29, 2003 21.20 21.20 21.00 21.15 783,091 +0.02(+0.12%)
Sep 26, 2003 21.01 21.23 20.95 21.13 800,646 +0.18(+0.87%)
Sep 25, 2003 21.10 21.10 20.81 20.95 1,133,593 -0.16(-0.74%)
Sep 24, 2003 21.65 21.66 20.73 21.10 1,555,770 -0.64(-2.93%)
Sep 23, 2003 21.52 21.89 21.47 21.74 1,579,621 +0.22(+1.04%)
Sep 22, 2003 22.09 22.09 21.46 21.52 1,632,892 -0.62(-2.80%)
Sep 19, 2003 21.85 22.14 21.82 22.14 1,283,964 +0.26(+1.21%)
Sep 18, 2003 21.56 21.87 21.49 21.87 683,328 +0.40(+1.85%)
Sep 17, 2003 21.81 21.81 21.40 21.47 597,004 -0.34(-1.55%)
Sep 16, 2003 21.52 21.80 21.52 21.81 811,543 +0.27(+1.27%)
Sep 15, 2003 21.54 21.76 21.47 21.54 751,370 -0.02(-0.08%)
Sep 12, 2003 21.47 21.61 21.43 21.56 891,208 +0.00(+0.00%)
Sep 11, 2003 21.53 21.63 21.47 21.56 940,968 +0.04(+0.19%)
Sep 10, 2003 21.48 21.62 21.34 21.52 1,249,095 +0.04(+0.19%)
Sep 09, 2003 21.68 21.76 21.39 21.47 636,594 -0.25(-1.14%)
Sep 08, 2003 21.56 21.85 21.47 21.72 462,251 +0.19(+0.88%)
Sep 05, 2003 21.62 21.62 21.39 21.53 805,247 -0.08(-0.38%)
Sep 04, 2003 21.72 21.72 21.41 21.62 741,684 -0.21(-0.98%)
Sep 03, 2003 21.75 21.89 21.64 21.83 705,847 +0.08(+0.38%)
Sep 02, 2003 21.33 21.79 21.31 21.75 923,171 +0.45(+2.09%)
Aug 29, 2003 21.28 21.33 21.09 21.30 764,688 -0.08(-0.39%)
Aug 28, 2003 21.35 21.40 21.05 21.38 1,414,842 +0.00(+0.00%)
Aug 27, 2003 21.35 21.47 21.35 21.38 1,015,790 -0.06(-0.27%)
Aug 26, 2003 21.19 21.47 20.98 21.44 683,449 +0.07(+0.35%)
Aug 25, 2003 21.52 21.52 21.31 21.37 525,814 -0.11(-0.50%)
Aug 22, 2003 21.73 21.81 21.38 21.47 941,694 -0.29(-1.33%)
Aug 21, 2003 21.60 21.82 21.55 21.76 851,980 +0.17(+0.76%)
Aug 20, 2003 21.51 21.81 21.51 21.60 805,368 +0.06(+0.27%)
Aug 19, 2003 21.39 21.59 21.31 21.54 680,664 +0.07(+0.31%)
Aug 18, 2003 21.14 21.61 21.14 21.47 1,460,244 +0.30(+1.40%)
Aug 15, 2003 21.24 21.27 20.86 21.18 565,283 -0.07(-0.31%)
Aug 14, 2003 20.81 21.30 20.81 21.24 1,126,571 +0.40(+1.90%)
Aug 13, 2003 20.76 20.97 20.76 20.85 958,160 +0.13(+0.64%)
Aug 12, 2003 20.41 20.72 20.32 20.71 1,831,692 +0.24(+1.17%)
Aug 11, 2003 20.61 20.67 20.31 20.48 1,045,695 -0.19(-0.92%)
Aug 08, 2003 20.83 21.07 20.67 20.67 1,633,134 -0.18(-0.87%)
Aug 07, 2003 20.62 21.05 20.49 20.85 1,350,553 +0.21(+1.00%)
Aug 06, 2003 20.98 21.00 20.58 20.64 1,852,516 +0.22(+1.09%)
Aug 05, 2003 20.52 20.71 20.34 20.42 1,284,085 -0.17(-0.84%)
Aug 04, 2003 20.24 20.65 20.15 20.59 1,318,227 +0.27(+1.34%)
Aug 01, 2003 20.42 20.42 20.04 20.32 779,337 -0.09(-0.44%)
Jul 31, 2003 20.37 20.85 20.33 20.41 1,081,169 +0.25(+1.23%)
Jul 30, 2003 20.24 20.29 19.96 20.16 881,764 -0.07(-0.37%)
Jul 29, 2003 20.58 20.58 20.18 20.24 1,205,752 -0.33(-1.61%)
Jul 28, 2003 20.70 20.79 20.53 20.57 1,190,255 -0.13(-0.64%)
Jul 25, 2003 20.40 20.76 20.36 20.70 884,064 +0.31(+1.50%)
Jul 24, 2003 20.26 20.98 20.24 20.39 2,502,792 +0.13(+0.65%)
Jul 23, 2003 20.24 20.33 19.88 20.26 2,082,916 +0.12(+0.62%)
Jul 22, 2003 20.19 20.23 19.88 20.14 1,854,938 -0.10(-0.49%)
Jul 21, 2003 20.15 20.33 20.05 20.24 1,373,557 +0.18(+0.91%)
Jul 18, 2003 20.11 20.18 19.87 20.05 1,338,204 +0.23(+1.17%)
Jul 17, 2003 19.91 20.15 19.64 19.82 2,194,423 -0.40(-2.00%)
Jul 16, 2003 20.52 20.59 20.19 20.23 1,283,964 -0.26(-1.29%)
Jul 15, 2003 20.76 20.77 20.40 20.49 1,645,726 -0.14(-0.68%)
Jul 14, 2003 20.65 20.71 20.57 20.63 1,888,596 +0.02(+0.12%)
Jul 11, 2003 20.73 20.90 20.57 20.61 1,637,009 -0.14(-0.68%)
Jul 10, 2003 21.10 21.14 20.63 20.75 1,732,171 -0.40(-1.91%)
Jul 09, 2003 21.27 21.40 20.86 21.15 1,384,938 -0.28(-1.31%)
Jul 08, 2003 21.23 21.47 21.07 21.43 1,943,441 +0.17(+0.78%)
Jul 07, 2003 21.23 21.73 21.19 21.27 1,073,905 +0.14(+0.66%)
Jul 03, 2003 21.24 21.27 21.02 21.13 1,478,889 -0.11(-0.51%)
Jul 02, 2003 21.07 21.28 21.00 21.24 1,392,202 +0.25(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.