Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 182.23 186.68 181.71 186.68 6,271,192 +4.95(+2.73%)
Jun 27, 2019 179.20 182.22 178.83 181.72 1,551,870 +3.74(+2.10%)
Jun 26, 2019 181.60 181.74 177.86 177.99 1,260,943 -3.20(-1.76%)
Jun 25, 2019 181.52 182.01 179.96 181.18 962,378 -0.01(-0.00%)
Jun 24, 2019 179.89 181.90 179.26 181.19 982,695 +1.94(+1.08%)
Jun 21, 2019 181.78 181.96 179.00 179.25 1,997,816 -2.62(-1.44%)
Jun 20, 2019 179.94 182.16 179.28 181.87 1,580,115 +3.58(+2.01%)
Jun 19, 2019 178.68 179.01 176.28 178.29 1,748,444 -0.39(-0.22%)
Jun 18, 2019 179.76 181.80 177.67 178.68 2,100,654 -1.38(-0.77%)
Jun 17, 2019 187.14 187.14 179.13 180.06 2,381,093 -7.53(-4.02%)
Jun 14, 2019 187.44 188.01 186.49 187.59 794,661 +0.10(+0.06%)
Jun 13, 2019 188.34 189.38 186.79 187.49 777,600 -0.34(-0.18%)
Jun 12, 2019 187.02 188.36 186.18 187.83 792,290 +1.40(+0.75%)
Jun 11, 2019 189.19 189.53 185.93 186.43 1,497,153 -1.93(-1.03%)
Jun 10, 2019 188.84 189.07 186.96 188.37 932,958 +0.89(+0.47%)
Jun 07, 2019 185.96 188.80 185.83 187.48 1,317,721 +1.87(+1.01%)
Jun 06, 2019 183.05 185.98 181.76 185.61 1,723,163 +3.44(+1.89%)
Jun 05, 2019 179.47 182.17 178.02 182.17 1,726,685 +2.57(+1.43%)
Jun 04, 2019 176.78 179.60 175.16 179.60 1,827,441 +4.49(+2.56%)
Jun 03, 2019 173.71 175.23 173.01 175.11 2,168,679 +1.46(+0.84%)
May 31, 2019 171.27 174.07 171.27 173.65 869,187 +0.67(+0.39%)
May 30, 2019 171.89 173.32 171.89 172.98 597,595 +0.75(+0.43%)
May 29, 2019 171.15 172.79 170.55 172.24 831,512 +0.56(+0.32%)
May 28, 2019 171.96 173.61 171.36 171.68 1,186,901 -0.45(-0.26%)
May 24, 2019 173.25 173.77 171.66 172.13 702,749 +0.00(+0.00%)
May 23, 2019 172.56 173.95 171.30 172.13 1,179,012 -1.19(-0.69%)
May 22, 2019 172.84 174.73 172.38 173.32 955,091 +0.56(+0.32%)
May 21, 2019 172.09 173.40 171.44 172.76 946,513 +2.06(+1.20%)
May 20, 2019 170.51 171.66 169.58 170.71 730,882 -0.53(-0.31%)
May 17, 2019 170.48 172.60 170.44 171.24 907,775 -0.61(-0.36%)
May 16, 2019 170.94 172.59 170.68 171.85 1,134,766 +2.19(+1.29%)
May 15, 2019 168.24 170.75 167.68 169.66 642,024 +0.57(+0.34%)
May 14, 2019 168.73 170.19 167.87 169.09 1,122,845 +0.96(+0.57%)
May 13, 2019 168.67 169.55 167.42 168.12 829,343 -2.68(-1.57%)
May 10, 2019 170.12 171.02 168.21 170.80 1,255,280 +0.30(+0.18%)
May 09, 2019 169.61 170.97 167.69 170.50 868,810 -0.53(-0.31%)
May 08, 2019 169.42 171.57 168.67 171.03 1,342,932 +1.60(+0.95%)
May 07, 2019 171.84 172.56 168.43 169.43 1,383,858 -3.80(-2.19%)
May 06, 2019 172.56 173.75 172.56 173.23 1,153,408 -1.28(-0.74%)
May 03, 2019 174.51 174.88 173.45 174.51 824,344 +0.64(+0.37%)
May 02, 2019 172.16 173.87 171.34 173.87 985,878 +1.83(+1.06%)
May 01, 2019 173.07 174.29 171.93 172.04 1,036,222 -1.60(-0.92%)
Apr 30, 2019 170.52 174.70 168.97 173.64 2,058,760 -0.31(-0.18%)
Apr 29, 2019 174.69 174.90 173.31 173.95 1,015,871 -0.45(-0.26%)
Apr 26, 2019 173.62 174.41 172.50 174.41 841,200 +1.41(+0.82%)
Apr 25, 2019 173.47 173.72 171.90 172.99 663,284 -1.08(-0.62%)
Apr 24, 2019 173.93 174.46 173.31 174.08 934,812 +0.14(+0.08%)
Apr 23, 2019 172.62 175.77 171.85 173.93 1,085,421 +1.43(+0.83%)
Apr 22, 2019 172.55 173.41 172.04 172.50 613,690 -0.31(-0.18%)
Apr 18, 2019 171.69 173.12 169.85 172.81 1,088,524 +0.23(+0.13%)
Apr 17, 2019 175.38 175.71 172.48 172.59 821,888 -2.26(-1.29%)
Apr 16, 2019 173.83 175.23 173.41 174.85 1,240,978 +1.50(+0.87%)
Apr 15, 2019 174.41 174.54 172.68 173.35 1,193,452 -1.25(-0.71%)
Apr 12, 2019 173.36 174.80 172.45 174.59 815,439 +1.99(+1.15%)
Apr 11, 2019 172.01 172.78 171.51 172.60 647,659 +0.38(+0.22%)
Apr 10, 2019 171.31 172.25 169.73 172.23 730,087 +1.02(+0.60%)
Apr 09, 2019 170.39 171.25 169.55 171.21 912,352 +0.25(+0.14%)
Apr 08, 2019 171.02 171.47 169.95 170.96 726,372 -0.44(-0.26%)
Apr 05, 2019 172.21 173.01 170.62 171.41 943,395 -0.80(-0.47%)
Apr 04, 2019 170.86 172.24 169.99 172.21 1,459,835 +1.05(+0.61%)
Apr 03, 2019 168.61 172.20 168.18 171.16 2,130,161 +3.12(+1.86%)
Apr 02, 2019 168.61 168.61 167.19 168.04 673,112 -0.50(-0.30%)
Apr 01, 2019 167.42 168.61 167.12 168.54 1,070,637 +2.01(+1.21%)
Mar 29, 2019 166.56 166.74 165.35 166.53 1,093,295 +0.56(+0.33%)
Mar 28, 2019 165.91 166.83 165.47 165.97 840,836 +0.67(+0.41%)
Mar 27, 2019 165.61 166.67 164.21 165.30 852,776 -0.10(-0.06%)
Mar 26, 2019 165.02 166.14 163.93 165.41 1,016,917 +1.19(+0.72%)
Mar 25, 2019 163.52 164.68 162.75 164.22 859,972 +0.67(+0.41%)
Mar 22, 2019 164.76 165.51 163.07 163.55 880,954 -2.30(-1.39%)
Mar 21, 2019 164.66 166.00 164.42 165.85 916,613 +1.27(+0.77%)
Mar 20, 2019 165.22 165.71 163.90 164.58 783,896 -0.55(-0.33%)
Mar 19, 2019 165.11 165.97 164.69 165.12 1,144,457 -0.09(-0.06%)
Mar 18, 2019 171.85 171.86 163.85 165.22 1,348,659 +1.07(+0.65%)
Mar 15, 2019 163.00 164.62 163.00 164.14 1,642,205 +0.82(+0.50%)
Mar 14, 2019 162.59 163.70 162.59 163.32 1,125,838 +0.45(+0.28%)
Mar 13, 2019 161.42 163.34 161.09 162.87 1,032,631 +2.00(+1.25%)
Mar 12, 2019 160.55 161.31 159.81 160.87 1,001,668 +0.73(+0.46%)
Mar 11, 2019 160.20 160.84 159.08 160.13 1,604,901 +0.60(+0.38%)
Mar 08, 2019 158.91 159.68 158.10 159.53 831,200 -0.03(-0.02%)
Mar 07, 2019 159.94 160.69 158.85 159.56 916,051 -0.69(-0.43%)
Mar 06, 2019 160.76 161.80 159.94 160.25 1,137,696 -0.18(-0.11%)
Mar 05, 2019 159.44 160.98 159.44 160.43 836,509 +0.88(+0.55%)
Mar 04, 2019 160.93 161.55 158.06 159.54 1,422,656 -0.55(-0.34%)
Mar 01, 2019 159.70 160.56 158.93 160.09 1,825,451 +1.18(+0.74%)
Feb 28, 2019 158.58 159.26 158.12 158.91 1,592,468 +0.40(+0.25%)
Feb 27, 2019 157.95 158.92 157.31 158.52 771,611 +0.25(+0.16%)
Feb 26, 2019 158.06 159.40 157.86 158.26 875,186 +0.00(+0.00%)
Feb 25, 2019 157.78 158.52 156.86 158.26 966,630 +1.14(+0.72%)
Feb 22, 2019 157.50 157.50 156.12 157.12 912,407 -0.08(-0.05%)
Feb 21, 2019 155.44 157.32 155.44 157.20 1,151,969 +1.69(+1.09%)
Feb 20, 2019 155.85 156.79 154.82 155.51 1,886,172 -1.90(-1.21%)
Feb 19, 2019 155.23 158.36 153.82 157.41 2,136,281 +3.60(+2.34%)
Feb 15, 2019 153.68 154.47 152.61 153.80 1,285,384 +1.76(+1.16%)
Feb 14, 2019 152.06 152.85 151.31 152.04 856,314 -0.98(-0.64%)
Feb 13, 2019 153.29 154.09 152.68 153.02 1,026,456 +0.25(+0.17%)
Feb 12, 2019 151.45 152.99 150.63 152.77 972,815 +2.15(+1.42%)
Feb 11, 2019 149.96 150.99 149.61 150.62 866,750 +0.88(+0.58%)
Feb 08, 2019 148.71 149.77 147.89 149.75 794,210 +0.53(+0.35%)
Feb 07, 2019 148.92 149.65 147.90 149.22 742,609 -0.53(-0.35%)
Feb 06, 2019 148.85 150.15 148.82 149.75 1,213,651 +0.48(+0.32%)
Feb 05, 2019 151.57 152.77 148.96 149.27 2,021,284 -0.49(-0.33%)
Feb 04, 2019 149.54 150.08 147.81 149.76 902,568 +0.21(+0.14%)
Feb 01, 2019 149.11 150.07 148.64 149.55 1,298,883 +0.74(+0.50%)
Jan 31, 2019 147.01 149.47 146.38 148.81 2,311,363 +1.21(+0.82%)
Jan 30, 2019 146.39 147.98 145.89 147.59 775,571 +1.76(+1.21%)
Jan 29, 2019 145.89 146.70 145.49 145.84 943,461 +0.03(+0.02%)
Jan 28, 2019 144.09 145.82 144.05 145.81 753,150 +1.03(+0.71%)
Jan 25, 2019 143.86 145.90 143.86 144.78 767,425 +1.85(+1.30%)
Jan 24, 2019 143.50 144.07 142.23 142.93 843,454 -0.99(-0.69%)
Jan 23, 2019 144.26 144.63 142.29 143.91 729,429 +0.05(+0.03%)
Jan 22, 2019 145.01 145.43 142.72 143.87 1,016,149 -1.49(-1.02%)
Jan 18, 2019 144.56 146.00 143.69 145.35 1,277,625 +1.86(+1.30%)
Jan 17, 2019 141.67 143.75 141.35 143.49 1,131,286 +2.13(+1.50%)
Jan 16, 2019 141.57 142.18 140.77 141.37 665,688 +0.22(+0.15%)
Jan 15, 2019 139.24 141.21 139.24 141.15 625,549 +1.19(+0.85%)
Jan 14, 2019 140.00 141.52 139.54 139.96 1,319,456 -0.76(-0.54%)
Jan 11, 2019 139.92 140.80 139.59 140.72 748,080 -0.06(-0.04%)
Jan 10, 2019 138.84 140.88 138.84 140.77 1,017,374 +0.87(+0.62%)
Jan 09, 2019 140.68 141.32 139.15 139.91 953,983 -0.17(-0.12%)
Jan 08, 2019 139.32 140.25 138.45 140.08 1,161,110 +1.68(+1.22%)
Jan 07, 2019 137.90 140.10 137.55 138.39 926,190 +0.41(+0.29%)
Jan 04, 2019 135.23 139.02 134.15 137.99 1,316,421 +4.83(+3.62%)
Jan 03, 2019 136.10 136.75 132.94 133.16 1,316,578 -3.18(-2.33%)
Jan 02, 2019 136.89 137.65 135.04 136.34 1,519,858 -2.29(-1.65%)
Dec 31, 2018 136.29 138.84 135.93 138.63 1,274,861 +2.80(+2.06%)
Dec 28, 2018 136.80 137.63 135.27 135.82 894,656 -0.50(-0.37%)
Dec 27, 2018 132.90 136.32 131.76 136.32 1,104,518 +1.95(+1.45%)
Dec 26, 2018 130.03 134.38 127.73 134.38 1,586,044 +4.64(+3.58%)
Dec 24, 2018 134.89 134.89 129.73 129.74 904,010 -5.70(-4.21%)
Dec 21, 2018 136.81 140.18 134.92 135.44 2,893,576 -1.65(-1.20%)
Dec 20, 2018 138.61 139.20 135.04 137.09 1,468,617 -1.61(-1.16%)
Dec 19, 2018 140.63 142.53 137.78 138.69 1,216,703 -1.48(-1.05%)
Dec 18, 2018 141.50 142.29 139.12 140.17 1,274,278 -0.61(-0.43%)
Dec 17, 2018 144.27 144.70 139.84 140.78 1,388,369 -4.11(-2.84%)
Dec 14, 2018 144.46 145.30 143.80 144.89 1,122,273 -0.53(-0.37%)
Dec 13, 2018 145.60 146.86 144.26 145.43 1,084,465 +0.13(+0.09%)
Dec 12, 2018 147.60 148.05 145.17 145.30 1,268,222 -0.35(-0.24%)
Dec 11, 2018 146.73 147.43 145.39 145.64 960,539 +0.63(+0.43%)
Dec 10, 2018 144.15 145.51 142.44 145.02 928,666 +0.50(+0.34%)
Dec 07, 2018 147.71 148.15 143.51 144.52 935,494 -3.26(-2.21%)
Dec 06, 2018 145.93 147.87 143.65 147.78 1,501,194 +0.76(+0.52%)
Dec 04, 2018 149.19 150.55 146.83 147.02 1,347,325 -2.61(-1.74%)
Dec 03, 2018 152.30 152.81 147.63 149.63 1,496,282 -0.91(-0.60%)
Nov 30, 2018 148.50 150.94 148.50 150.54 2,676,420 +1.97(+1.33%)
Nov 29, 2018 146.75 149.44 146.75 148.57 1,044,107 +2.01(+1.37%)
Nov 28, 2018 144.78 146.68 144.43 146.56 1,376,216 +2.16(+1.49%)
Nov 27, 2018 144.43 145.61 143.86 144.41 1,235,913 -0.75(-0.52%)
Nov 26, 2018 145.02 146.10 143.43 145.16 1,319,996 +1.42(+0.99%)
Nov 23, 2018 144.48 145.63 143.65 143.74 750,954 -1.67(-1.15%)
Nov 21, 2018 145.41 145.41 145.41 0 -0.97(-0.67%)
Nov 20, 2018 149.17 149.70 145.41 146.38 1,909,976 -3.98(-2.64%)
Nov 19, 2018 149.43 150.70 147.78 150.36 1,297,579 +0.88(+0.59%)
Nov 16, 2018 147.44 149.77 146.79 149.48 1,051,805 +0.98(+0.66%)
Nov 15, 2018 146.60 148.85 145.93 148.50 901,244 +1.30(+0.89%)
Nov 14, 2018 148.45 149.24 146.25 147.19 870,110 -0.56(-0.38%)
Nov 13, 2018 148.18 149.20 146.84 147.75 771,700 -0.45(-0.30%)
Nov 12, 2018 149.61 150.53 147.77 148.21 1,129,670 -1.25(-0.84%)
Nov 09, 2018 149.12 149.86 147.86 149.45 784,856 -0.14(-0.09%)
Nov 08, 2018 150.09 150.65 148.90 149.59 1,042,611 -0.84(-0.56%)
Nov 07, 2018 148.19 150.60 147.71 150.44 1,342,467 +3.29(+2.24%)
Nov 06, 2018 146.47 147.44 144.99 147.15 1,220,533 +0.84(+0.58%)
Nov 05, 2018 145.34 146.86 145.03 146.30 884,627 +1.29(+0.89%)
Nov 02, 2018 144.50 146.29 142.79 145.01 1,353,189 +1.74(+1.22%)
Nov 01, 2018 143.77 144.06 142.21 143.26 1,667,919 -0.39(-0.27%)
Oct 31, 2018 141.65 144.39 140.63 143.66 2,554,684 +3.89(+2.79%)
Oct 30, 2018 129.16 140.57 129.16 139.76 3,163,341 +2.29(+1.67%)
Oct 29, 2018 140.03 141.29 135.58 137.47 2,470,865 -0.73(-0.53%)
Oct 26, 2018 139.52 140.08 137.34 138.21 2,064,271 -2.59(-1.84%)
Oct 25, 2018 139.35 141.99 139.14 140.79 1,956,494 +2.29(+1.65%)
Oct 24, 2018 139.67 140.68 138.27 138.51 1,688,674 -0.31(-0.22%)
Oct 23, 2018 137.16 139.53 136.01 138.82 1,662,160 +0.93(+0.67%)
Oct 22, 2018 139.67 139.98 137.19 137.89 993,345 -1.45(-1.04%)
Oct 19, 2018 138.90 139.90 138.73 139.34 973,660 +0.99(+0.71%)
Oct 18, 2018 138.82 140.41 137.78 138.36 1,014,792 -0.96(-0.69%)
Oct 17, 2018 138.92 140.01 138.24 139.31 1,355,573 +0.05(+0.03%)
Oct 16, 2018 138.15 139.32 136.65 139.27 1,236,437 +1.99(+1.45%)
Oct 15, 2018 136.77 138.82 136.66 137.28 1,000,607 +0.35(+0.25%)
Oct 12, 2018 138.59 139.16 135.34 136.93 1,590,394 +0.03(+0.02%)
Oct 11, 2018 140.96 141.37 136.81 136.90 2,405,674 -4.56(-3.22%)
Oct 10, 2018 145.43 146.32 141.35 141.46 1,767,427 -3.89(-2.68%)
Oct 09, 2018 146.83 148.14 144.96 145.35 1,030,624 -2.26(-1.53%)
Oct 08, 2018 147.82 148.30 147.31 147.61 1,202,748 -0.21(-0.14%)
Oct 05, 2018 146.58 148.01 146.33 147.82 997,114 +1.39(+0.95%)
Oct 04, 2018 145.97 146.65 145.27 146.43 944,104 +0.00(+0.00%)
Oct 03, 2018 147.88 148.32 146.25 146.43 950,544 -1.04(-0.71%)
Oct 02, 2018 147.89 147.95 146.82 147.47 780,705 -0.17(-0.11%)
Oct 01, 2018 147.80 148.24 146.79 147.64 565,791 +0.58(+0.40%)
Sep 28, 2018 146.80 147.84 146.03 147.06 1,229,842 -0.05(-0.03%)
Sep 27, 2018 147.10 148.15 146.78 147.11 548,489 -0.02(-0.01%)
Sep 26, 2018 147.48 147.99 145.94 147.13 904,431 -0.44(-0.30%)
Sep 25, 2018 148.58 148.79 147.15 147.57 804,482 -0.62(-0.42%)
Sep 24, 2018 149.14 149.28 147.51 148.19 923,494 -1.33(-0.89%)
Sep 21, 2018 150.01 150.01 148.93 149.52 2,281,114 +0.19(+0.13%)
Sep 20, 2018 148.36 149.52 148.29 149.33 1,048,493 +1.28(+0.87%)
Sep 19, 2018 147.17 148.27 146.90 148.05 841,867 +1.11(+0.75%)
Sep 18, 2018 146.77 147.37 145.70 146.94 729,763 +0.38(+0.26%)
Sep 17, 2018 147.09 147.46 146.25 146.55 701,149 -0.44(-0.30%)
Sep 14, 2018 146.56 147.10 145.99 147.00 776,861 +0.54(+0.37%)
Sep 13, 2018 145.95 146.61 145.19 146.45 964,064 +0.77(+0.53%)
Sep 12, 2018 144.99 146.23 144.69 145.69 815,947 +0.77(+0.53%)
Sep 11, 2018 143.74 145.07 143.32 144.92 806,776 +0.99(+0.69%)
Sep 10, 2018 143.89 144.31 143.46 143.93 897,572 +0.46(+0.32%)
Sep 07, 2018 142.87 143.69 142.08 143.47 933,987 +0.14(+0.10%)
Sep 06, 2018 142.51 143.72 142.51 143.33 929,966 +0.68(+0.48%)
Sep 05, 2018 140.78 142.69 140.63 142.65 1,085,268 +1.71(+1.21%)
Sep 04, 2018 140.90 141.59 140.52 140.93 1,088,752 +0.15(+0.11%)
Aug 31, 2018 140.78 140.78 140.78 0 +0.34(+0.24%)
Aug 30, 2018 141.01 141.29 140.01 140.45 721,301 -0.70(-0.50%)
Aug 29, 2018 140.11 141.28 139.65 141.15 659,936 +1.28(+0.92%)
Aug 28, 2018 140.33 141.22 139.64 139.87 744,552 -0.30(-0.21%)
Aug 27, 2018 139.49 140.31 139.49 140.16 742,735 +0.83(+0.60%)
Aug 24, 2018 137.99 139.69 137.72 139.33 809,890 +1.66(+1.20%)
Aug 23, 2018 137.53 137.83 137.01 137.68 603,369 -0.03(-0.02%)
Aug 22, 2018 138.48 138.52 137.67 137.71 509,095 -0.82(-0.59%)
Aug 21, 2018 139.10 139.21 138.13 138.53 583,269 -0.21(-0.15%)
Aug 20, 2018 138.34 139.00 138.13 138.73 649,095 +0.92(+0.67%)
Aug 17, 2018 137.40 137.94 136.97 137.82 887,277 +0.58(+0.42%)
Aug 16, 2018 137.09 137.77 136.73 137.24 694,512 +0.58(+0.42%)
Aug 15, 2018 137.16 137.43 135.66 136.66 853,935 -0.91(-0.66%)
Aug 14, 2018 136.69 138.06 136.53 137.56 831,011 +1.00(+0.73%)
Aug 13, 2018 137.43 138.51 136.30 136.56 1,051,261 -0.83(-0.61%)
Aug 10, 2018 137.94 138.15 137.26 137.40 896,042 -0.92(-0.66%)
Aug 09, 2018 139.27 139.36 138.16 138.31 952,920 -0.54(-0.39%)
Aug 08, 2018 139.31 139.59 138.21 138.86 1,029,839 -0.50(-0.36%)
Aug 07, 2018 138.61 139.69 138.15 139.36 1,165,255 +0.74(+0.53%)
Aug 06, 2018 137.11 139.20 137.06 138.62 1,235,337 +0.98(+0.71%)
Aug 03, 2018 137.34 137.71 136.88 137.64 1,151,397 +0.73(+0.53%)
Aug 02, 2018 135.01 137.68 134.50 136.91 2,273,461 +1.53(+1.13%)
Aug 01, 2018 132.29 135.92 132.15 135.38 2,545,045 +3.74(+2.84%)
Jul 31, 2018 131.52 133.65 130.52 131.63 2,240,216 -0.04(-0.03%)
Jul 30, 2018 131.79 133.35 131.47 131.67 1,485,753 -0.20(-0.15%)
Jul 27, 2018 133.52 133.83 131.29 131.87 1,075,720 -1.64(-1.23%)
Jul 26, 2018 132.97 133.90 132.84 133.50 982,403 +1.03(+0.78%)
Jul 25, 2018 131.60 132.57 130.79 132.47 1,323,896 +0.93(+0.70%)
Jul 24, 2018 132.03 132.48 131.20 131.55 961,916 +0.25(+0.19%)
Jul 23, 2018 131.86 131.99 130.70 131.30 938,232 -0.53(-0.41%)
Jul 20, 2018 132.19 132.49 131.52 131.83 1,098,862 -0.93(-0.70%)
Jul 19, 2018 133.93 134.36 132.69 132.76 1,228,099 -1.96(-1.46%)
Jul 18, 2018 134.72 135.25 134.27 134.72 823,250 +0.26(+0.19%)
Jul 17, 2018 133.23 134.79 133.05 134.46 709,747 +1.03(+0.77%)
Jul 16, 2018 134.03 134.17 133.14 133.43 737,517 -0.51(-0.38%)
Jul 13, 2018 133.65 134.07 133.42 133.94 717,145 +0.47(+0.35%)
Jul 12, 2018 133.48 133.66 132.97 133.47 580,796 +0.67(+0.51%)
Jul 11, 2018 132.47 132.79 558,925 -0.91(-0.68%)
Jul 10, 2018 133.10 133.79 132.90 133.70 554,723 +0.81(+0.61%)
Jul 09, 2018 132.87 133.35 132.56 132.90 664,302 +0.27(+0.20%)
Jul 06, 2018 131.84 133.06 131.37 132.62 710,669 +0.95(+0.72%)
Jul 05, 2018 131.40 132.11 131.22 131.67 832,008 +0.72(+0.55%)
Jul 03, 2018 130.95 130.95 130.95 0 -0.25(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.