Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.522	1.639	1.522	1.639	183,712	+0.12(+7.69%)
Jun 28, 2018	1.522	1.553	1.522	1.522	13,607	-0.04(-2.50%)
Jun 27, 2018	1.600	1.600	1.522	1.561	37,753	+0.02(+1.57%)
Jun 26, 2018	1.561	1.561	1.522	1.537	20,465	-0.00(-0.30%)
Jun 25, 2018	1.561	1.561	1.537	1.542	15,918	+0.02(+1.28%)
Jun 22, 2018	1.542	1.561	1.522	1.522	16,880	-0.04(-2.50%)
Jun 21, 2018	1.522	1.561	1.522	1.561	6,431	+0.00(+0.00%)
Jun 20, 2018	1.561	1.596	1.526	1.561	73,254	-0.04(-2.44%)
Jun 19, 2018	1.561	1.600	1.561	1.600	41,573	+0.04(+2.50%)
Jun 18, 2018	1.592	1.600	1.561	1.561	10,928	+0.00(+0.00%)
Jun 15, 2018		1.624	1.561	1.561	54,874	-0.04(-2.44%)
Jun 14, 2018	1.561	1.600	1.561	1.600	40,399	+0.04(+2.50%)
Jun 13, 2018	1.639	1.639	1.561	1.561	87,011	-0.08(-4.76%)
Jun 12, 2018	1.639	1.639	1.600	1.639	23,780	+0.02(+1.41%)
Jun 11, 2018	1.600	1.639	1.600	1.616	31,611	-0.01(-0.92%)
Jun 08, 2018	1.600	1.639	1.592	1.631	6,085	+0.01(+0.72%)
Jun 07, 2018	1.596	1.639	1.569	1.620	41,284	+0.02(+1.22%)
Jun 06, 2018		1.639	1.569	1.600	59,598	+0.04(+2.50%)
Jun 05, 2018	1.600	1.600	1.561	1.561	27,195	-0.04(-2.44%)
Jun 04, 2018	1.561	1.600	1.561	1.600	61,140	+0.04(+2.50%)
Jun 01, 2018	1.600	1.600	1.561	1.561	66,370	+0.00(+0.00%)
May 31, 2018	1.600	1.600	1.561	1.561	45,364	+0.00(+0.00%)
May 30, 2018	1.565	1.600	1.561	1.561	42,084	+0.00(+0.00%)
May 29, 2018	1.600	1.600	1.561	1.561	40,735	+0.00(+0.00%)
May 25, 2018		1.561	1.561	1.561	0	+0.00(+0.00%)
May 24, 2018	1.561	1.600	1.530	1.561	48,737	+0.00(+0.00%)
May 23, 2018	1.600	1.600	1.561	1.561	36,172	+0.00(+0.00%)
May 22, 2018	1.561	1.600	1.561	1.561	77,746	-0.04(-2.44%)
May 21, 2018	1.561	1.600	1.522	1.600	68,597	+0.04(+2.50%)
May 18, 2018	1.561	1.561	1.483	1.561	47,177	+0.01(+0.45%)
May 17, 2018	1.554	1.558	1.516	1.554	92,745	+0.00(+0.00%)
May 16, 2018	1.516	1.554	1.482	1.554	73,070	+0.04(+2.50%)
May 15, 2018	1.516	1.516	1.444	1.516	103,989	+0.04(+2.56%)
May 14, 2018	1.478	1.516	1.459	1.478	38,662	+0.02(+1.30%)
May 11, 2018	1.440	1.478	1.440	1.459	55,458	-0.02(-1.28%)
May 10, 2018	1.440	1.478	1.440	1.478	41,075	+0.04(+2.63%)
May 09, 2018	1.440	1.478	1.440	1.440	53,871	-0.04(-2.56%)
May 08, 2018	1.478	1.497	1.440	1.478	74,083	-0.04(-2.50%)
May 07, 2018	1.402	1.516	1.365	1.516	157,989	+0.11(+8.11%)
May 04, 2018	1.365	1.437	1.327	1.402	91,665	+0.08(+5.71%)
May 03, 2018	1.327	1.365	1.323	1.327	50,171	+0.00(+0.29%)
May 02, 2018	1.251	1.327	1.251	1.323	27,537	+0.07(+5.76%)
May 01, 2018	1.289	1.289	1.251	1.251	17,800	-0.04(-2.94%)
Apr 30, 2018	1.251	1.289	1.251	1.289	44,125	+0.04(+3.03%)
Apr 27, 2018	1.289	1.327	1.251	1.251	42,855	-0.04(-2.94%)
Apr 26, 2018	1.289	1.289	1.258	1.289	28,769	+0.04(+3.03%)
Apr 25, 2018	1.251	1.289	1.213	1.251	34,603	+0.00(+0.00%)
Apr 24, 2018	1.251	1.282	1.213	1.251	27,537	+0.00(+0.00%)
Apr 23, 2018	1.213	1.289	1.213	1.251	39,963	+0.00(+0.00%)
Apr 20, 2018	1.251	1.255	1.213	1.251	42,181	+0.00(+0.00%)
Apr 19, 2018	1.213	1.251	1.213	1.251	25,538	+0.04(+3.13%)
Apr 18, 2018	1.289	1.289	1.213	1.213	63,287	-0.08(-5.88%)
Apr 17, 2018	1.213	1.289	1.213	1.289	21,159	+0.08(+6.25%)
Apr 16, 2018	1.213	1.289	1.213	1.213	84,436	-0.04(-3.03%)
Apr 13, 2018	1.251	1.285	1.251	1.251	47,364	+0.04(+3.13%)
Apr 12, 2018	1.251	1.251	1.213	1.213	10,311	-0.04(-3.03%)
Apr 11, 2018	1.213	1.251	1.213	1.251	53,731	+0.04(+3.13%)
Apr 10, 2018	1.213	1.251	1.213	1.213	77,841	+0.00(+0.00%)
Apr 09, 2018	1.213	1.243	1.213	1.213	30,298	+0.04(+3.23%)
Apr 06, 2018	1.213	1.251	1.175	1.175	44,212	-0.04(-3.12%)
Apr 05, 2018	1.099	1.213	1.099	1.213	110,717	+0.08(+6.67%)
Apr 04, 2018	1.275	1.275	1.137	1.137	113,996	-0.11(-9.09%)
Apr 03, 2018	1.308	1.327	1.220	1.251	198,698	-0.08(-5.71%)
Apr 02, 2018	1.402	1.423	1.251	1.327	107,771	+0.01(+0.89%)
Mar 29, 2018		1.315	1.315	1.315	0	-0.13(-8.71%)
Mar 28, 2018	1.402	1.516	1.402	1.440	54,350	-0.04(-2.56%)
Mar 27, 2018	1.516	1.516	1.471	1.478	60,920	+0.00(+0.00%)
Mar 26, 2018	1.554	1.554	1.478	1.478	23,822	-0.04(-2.50%)
Mar 23, 2018	1.516	1.535	1.478	1.516	55,033	+0.00(+0.00%)
Mar 22, 2018	1.554	1.554	1.516	1.516	20,580	+0.00(+0.00%)
Mar 21, 2018	1.516	1.542	1.516	1.516	15,171	+0.00(+0.00%)
Mar 20, 2018	1.516	1.535	1.516	1.516	5,231	-0.04(-2.44%)
Mar 19, 2018	1.554	1.554	1.478	1.554	65,357	+0.04(+2.50%)
Mar 16, 2018	1.592	1.592	1.516	1.516	47,844	-0.04(-2.44%)
Mar 15, 2018	1.516	1.554	1.516	1.554	23,631	+0.04(+2.50%)
Mar 14, 2018	1.554	1.584	1.516	1.516	85,521	-0.08(-4.76%)
Mar 13, 2018	1.554	1.592	1.529	1.592	71,584	+0.04(+2.44%)
Mar 12, 2018	1.592	1.592	1.554	1.554	15,492	+0.00(+0.00%)
Mar 09, 2018	1.554	1.592	1.550	1.554	25,587	+0.04(+2.50%)
Mar 08, 2018	1.554	1.554	1.516	1.516	34,842	-0.04(-2.44%)
Mar 07, 2018		1.592	1.554	1.554	14,439	+0.00(+0.00%)
Mar 06, 2018	1.592	1.592	1.546	1.554	78,927	-0.04(-2.38%)
Mar 05, 2018	1.554	1.592	1.550	1.592	7,968	+0.04(+2.44%)
Mar 02, 2018	1.554	1.592	1.554	1.554	51,110	+0.00(+0.00%)
Mar 01, 2018	1.592	1.592	1.554	1.554	31,643	-0.04(-2.38%)
Feb 28, 2018	1.630	1.630	1.554	1.592	66,692	+0.00(+0.00%)
Feb 27, 2018	1.592	1.592	1.558	1.592	6,396	+0.00(+0.00%)
Feb 26, 2018	1.592	1.630	1.565	1.592	39,347	+0.04(+2.44%)
Feb 23, 2018	1.562	1.592	1.554	1.554	20,714	-0.04(-2.38%)
Feb 22, 2018	1.516	1.592	1.516	1.592	35,359	+0.04(+2.44%)
Feb 21, 2018	1.592	1.592	1.516	1.554	34,762	-0.04(-2.38%)
Feb 20, 2018	1.554	1.592	1.554	1.592	72,640	+0.04(+2.44%)
Feb 16, 2018		1.554	1.554	1.554	0	+0.01(+0.84%)
Feb 15, 2018	1.468	1.541	1.468	1.541	49,407	+0.04(+2.44%)
Feb 14, 2018	1.578	1.578	1.504	1.504	90,568	-0.07(-4.65%)
Feb 13, 2018	1.504	1.578	1.478	1.578	31,461	+0.11(+7.50%)
Feb 12, 2018	1.615	1.644	1.468	1.468	202,867	-0.15(-9.09%)
Feb 09, 2018	1.615	1.615	1.541	1.615	58,098	-0.04(-2.22%)
Feb 08, 2018	1.556	1.651	1.504	1.651	138,882	+0.11(+7.14%)
Feb 07, 2018		1.611	1.541	1.541	37,973	-0.04(-2.33%)
Feb 06, 2018	1.578	1.596	1.578	1.578	13,961	+0.00(+0.00%)
Feb 05, 2018	1.651	1.651	1.607	1.578	31,644	-0.07(-4.44%)
Feb 02, 2018	1.578	1.651	1.578	1.651	88,796	+0.07(+4.65%)
Feb 01, 2018	1.615	1.615	1.578	1.578	45,294	-0.04(-2.27%)
Jan 31, 2018	1.626	1.627	1.584	1.615	37,350	+0.00(+0.00%)
Jan 30, 2018	1.615	1.615	1.615	1.615	36,023	+0.00(+0.00%)
Jan 29, 2018	1.615	1.651	1.615	1.615	43,982	-0.04(-2.22%)
Jan 26, 2018	1.615	1.651	1.615	1.651	36,064	+0.04(+2.27%)
Jan 25, 2018	1.651	1.651	1.615	1.615	49,803	-0.04(-2.22%)
Jan 24, 2018	1.615	1.651	1.615	1.651	60,098	+0.00(+0.00%)
Jan 23, 2018	1.615	1.651	1.615	1.651	121,518	+0.04(+2.27%)
Jan 22, 2018	1.578	1.651	1.578	1.615	88,866	+0.04(+2.33%)
Jan 19, 2018	1.578	1.615	1.578	1.578	12,225	+0.00(+0.00%)
Jan 18, 2018	1.578	1.607	1.578	1.578	30,509	+0.00(+0.00%)
Jan 17, 2018	1.615	1.615	1.578	1.578	55,390	-0.04(-2.27%)
Jan 16, 2018	1.615	1.615	1.541	1.615	97,133	+0.00(+0.00%)
Jan 12, 2018		1.615	1.615	1.615	0	+0.00(+0.00%)
Jan 11, 2018	1.541	1.596	1.541	1.615	104,242	+0.07(+4.76%)
Jan 10, 2018	1.541	1.578	1.541	1.541	32,324	-0.04(-2.33%)
Jan 09, 2018	1.578	1.578	1.541	1.578	37,736	+0.04(+2.38%)
Jan 08, 2018	1.578	1.578	1.541	1.541	37,324	+0.00(+0.00%)
Jan 05, 2018	1.541	1.578	1.541	1.541	40,423	-0.04(-2.33%)
Jan 04, 2018	1.578	1.578	1.504	1.578	131,832	+0.00(+0.00%)
Jan 03, 2018	1.615	1.622	1.578	1.578	76,722	-0.04(-2.27%)
Jan 02, 2018	1.578	1.615	1.548	1.615	72,976	+0.04(+2.33%)
Dec 29, 2017		1.578	1.578	1.578	0	+0.04(+2.38%)
Dec 28, 2017	1.504	1.541	1.504	1.541	80,533	+0.00(+0.00%)
Dec 27, 2017	1.468	1.541	1.468	1.541	42,414	+0.04(+2.44%)
Dec 26, 2017	1.504	1.541	1.468	1.504	153,119	+0.00(+0.00%)
Dec 22, 2017	1.504	1.541	1.504	1.504	43,613	+0.00(+0.00%)
Dec 21, 2017	1.504	1.541	1.504	1.504	94,561	-0.02(-1.21%)
Dec 20, 2017	1.504	1.541	1.504	1.523	61,882	+0.02(+1.22%)
Dec 19, 2017	1.504	1.541	1.504	1.504	70,389	+0.00(+0.00%)
Dec 18, 2017	1.541	1.541	1.504	1.504	100,954	+0.00(+0.00%)
Dec 15, 2017	1.504	1.541	1.504	1.504	65,446	+0.00(+0.00%)
Dec 14, 2017	1.541	1.545	1.504	1.504	98,644	-0.04(-2.38%)
Dec 13, 2017	1.541	1.578	1.541	1.541	59,504	+0.00(+0.00%)
Dec 12, 2017	1.541	1.578	1.541	1.541	53,925	+0.00(+0.00%)
Dec 11, 2017	1.578	1.578	1.541	1.541	57,251	+0.00(+0.00%)
Dec 08, 2017	1.578	1.615	1.541	1.541	97,965	-0.04(-2.33%)
Dec 07, 2017	1.615	1.615	1.578	1.578	18,552	+0.00(+0.00%)
Dec 06, 2017	1.578	1.615	1.578	1.578	61,143	+0.00(+0.00%)
Dec 05, 2017	1.578	1.615	1.578	1.578	23,536	+0.00(+0.00%)
Dec 04, 2017	1.615	1.615	1.578	1.578	49,884	+0.00(+0.00%)
Dec 01, 2017	1.651	1.688	1.578	1.578	31,393	-0.07(-4.44%)
Nov 30, 2017	1.615	1.651	1.578	1.651	67,573	+0.04(+2.27%)
Nov 29, 2017	1.578	1.648	1.578	1.615	78,920	+0.04(+2.33%)
Nov 28, 2017	1.615	1.651	1.578	1.578	108,008	-0.04(-2.27%)
Nov 27, 2017	1.625	1.648	1.615	1.615	33,914	+0.00(+0.00%)
Nov 24, 2017	1.681	1.681	1.615	1.615	16,196	+0.00(+0.00%)
Nov 22, 2017	1.615	1.651	1.615	1.615	19,302	+0.00(+0.00%)
Nov 21, 2017	1.651	1.688	1.615	1.615	57,494	-0.07(-4.35%)
Nov 20, 2017	1.651	1.688	1.651	1.688	57,640	+0.00(+0.00%)
Nov 17, 2017	1.688	1.725	1.688	1.688	29,226	+0.00(+0.00%)
Nov 16, 2017	1.651	1.725	1.651	1.688	42,726	-0.02(-1.16%)
Nov 15, 2017	1.672	1.743	1.672	1.708	66,701	+0.04(+2.13%)
Nov 14, 2017	1.690	1.708	1.672	1.672	23,357	-0.04(-2.08%)
Nov 13, 2017	1.743	1.743	1.672	1.708	26,210	+0.00(+0.00%)
Nov 10, 2017	1.743	1.743	1.672	1.708	25,574	-0.04(-2.04%)
Nov 09, 2017	1.672	1.743	1.672	1.743	10,707	+0.04(+2.08%)
Nov 08, 2017	1.708	1.708	1.637	1.708	93,117	+0.00(+0.00%)
Nov 07, 2017	1.708	1.743	1.708	1.708	30,315	+0.00(+0.00%)
Nov 06, 2017	1.733	1.736	1.708	1.708	37,249	+0.00(+0.00%)
Nov 03, 2017	1.708	1.743	1.708	1.708	46,405	-0.07(-4.00%)
Nov 02, 2017	1.708	1.779	1.708	1.779	54,933	+0.04(+2.04%)
Nov 01, 2017	1.672	1.743	1.672	1.743	45,972	+0.07(+4.25%)
Oct 31, 2017	1.743	1.743	1.672	1.672	15,096	-0.04(-2.08%)
Oct 30, 2017	1.708	1.743	1.708	1.708	6,118	+0.00(+0.00%)
Oct 27, 2017	1.672	1.740	1.637	1.708	23,667	+0.04(+2.13%)
Oct 26, 2017	1.708	1.733	1.672	1.672	60,180	-0.05(-3.09%)
Oct 25, 2017	1.708	1.743	1.708	1.726	21,698	-0.02(-1.02%)
Oct 24, 2017	1.743	1.743	1.708	1.743	46,675	+0.07(+4.25%)
Oct 23, 2017	1.672	1.694	1.637	1.672	32,736	+0.00(+0.00%)
Oct 20, 2017	1.743	1.743	1.672	1.672	42,990	-0.02(-1.05%)
Oct 19, 2017	1.708	1.708	1.668	1.690	29,262	+0.02(+1.06%)
Oct 18, 2017	1.743	1.779	1.672	1.672	60,293	-0.11(-6.00%)
Oct 17, 2017	1.743	1.779	1.715	1.779	66,180	+0.00(+0.00%)
Oct 16, 2017	1.743	1.779	1.708	1.779	64,371	+0.07(+4.17%)
Oct 13, 2017	1.743	1.743	1.708	1.708	35,813	-0.02(-1.03%)
Oct 12, 2017	1.743	1.743	1.640	1.726	72,092	+0.00(+0.00%)
Oct 11, 2017	1.637	1.743	1.637	1.726	123,002	+0.05(+3.19%)
Oct 10, 2017	1.601	1.708	1.565	1.672	77,792	+0.04(+2.17%)
Oct 09, 2017	1.672	1.672	1.630	1.637	14,926	+0.00(+0.00%)
Oct 06, 2017	1.637	1.672	1.637	1.637	26,432	-0.04(-2.13%)
Oct 05, 2017	1.637	1.672	1.626	1.672	24,418	+0.00(+0.00%)
Oct 04, 2017	1.637	1.672	1.601	1.672	57,996	+0.07(+4.44%)
Oct 03, 2017	1.637	1.672	1.601	1.601	75,326	-0.04(-2.17%)
Oct 02, 2017	1.565	1.637	1.565	1.637	69,453	+0.07(+4.55%)
Sep 29, 2017	1.530	1.601	1.530	1.565	76,172	+0.00(+0.00%)
Sep 28, 2017	1.558	1.565	1.530	1.565	42,416	+0.04(+2.33%)
Sep 27, 2017	1.530	1.565	1.494	1.530	73,344	+0.02(+1.18%)
Sep 26, 2017	1.530	1.565	1.494	1.512	75,402	+0.02(+1.19%)
Sep 25, 2017	1.565	1.601	1.494	1.494	270,169	-0.07(-4.55%)
Sep 22, 2017	1.601	1.601	1.565	1.565	33,647	-0.04(-2.22%)
Sep 21, 2017	1.565	1.601	1.565	1.601	14,279	+0.04(+2.27%)
Sep 20, 2017	1.565	1.591	1.565	1.565	5,175	+0.04(+2.33%)
Sep 19, 2017	1.601	1.629	1.530	1.530	72,273	-0.05(-3.37%)
Sep 18, 2017	1.530	1.601	1.530	1.583	99,428	+0.05(+3.49%)
Sep 15, 2017	1.565	1.601	1.530	1.530	35,782	-0.04(-2.27%)
Sep 14, 2017	1.565	1.601	1.530	1.565	21,192	+0.04(+2.33%)
Sep 13, 2017	1.498	1.565	1.498	1.530	41,635	+0.04(+2.38%)
Sep 12, 2017	1.523	1.565	1.494	1.494	120,322	-0.04(-2.33%)
Sep 11, 2017	1.530	1.601	1.530	1.530	56,620	-0.04(-2.27%)
Sep 08, 2017	1.565	1.626	1.565	1.565	20,210	-0.04(-2.22%)
Sep 07, 2017	1.637	1.672	1.601	1.601	22,870	-0.07(-4.26%)
Sep 06, 2017	1.672	1.708	1.637	1.672	31,738	+0.00(+0.00%)
Sep 05, 2017	1.672	1.672	1.601	1.672	59,268	+0.05(+3.30%)
Sep 01, 2017	1.637	1.637	1.601	1.619	29,240	-0.02(-1.09%)
Aug 31, 2017	1.601	1.743	1.494	1.637	100,434	+0.07(+4.55%)
Aug 30, 2017	1.530	1.569	1.530	1.565	33,704	+0.04(+2.33%)
Aug 29, 2017	1.565	1.565	1.494	1.530	8,914	-0.04(-2.27%)
Aug 28, 2017	1.530	1.565	1.494	1.565	61,056	+0.05(+3.53%)
Aug 25, 2017	1.494	1.530	1.494	1.512	15,550	+0.02(+1.19%)
Aug 24, 2017	1.530	1.530	1.494	1.494	28,329	-0.04(-2.33%)
Aug 23, 2017	1.494	1.558	1.494	1.530	17,560	+0.00(+0.00%)
Aug 22, 2017	1.530	1.565	1.494	1.530	40,716	+0.04(+2.38%)
Aug 21, 2017	1.672	1.672	1.494	1.494	229,189	-0.18(-10.64%)
Aug 18, 2017	1.601	1.672	1.565	1.672	23,336	+0.07(+4.44%)
Aug 17, 2017	1.672	1.672	1.494	1.601	101,050	-0.11(-6.25%)
Aug 16, 2017	1.743	1.743	1.601	1.708	93,294	-0.01(-0.41%)
Aug 15, 2017	1.606	1.742	1.606	1.715	237,978	+0.08(+4.58%)
Aug 14, 2017	1.674	1.708	1.640	1.640	134,353	-0.05(-3.03%)
Aug 11, 2017	1.674	1.708	1.640	1.691	61,501	+0.02(+1.02%)
Aug 10, 2017	1.708	1.708	1.640	1.674	106,178	+0.00(+0.00%)
Aug 09, 2017	1.606	1.674	1.606	1.674	147,100	+0.07(+4.26%)
Aug 08, 2017	1.537	1.606	1.537	1.606	78,667	+0.07(+4.44%)
Aug 07, 2017	1.537	1.537	1.503	1.537	20,585	+0.00(+0.00%)
Aug 04, 2017	1.537	1.537	1.469	1.537	80,555	+0.03(+2.27%)
Aug 03, 2017	1.469	1.537	1.469	1.503	24,273	+0.03(+2.33%)
Aug 02, 2017	1.469	1.503	1.469	1.469	21,803	-0.03(-2.27%)
Aug 01, 2017	1.469	1.503	1.435	1.503	106,704	+0.00(+0.00%)
Jul 31, 2017	1.503	1.537	1.503	1.503	33,837	+0.00(+0.00%)
Jul 28, 2017	1.537	1.571	1.503	1.503	20,554	+0.00(+0.00%)
Jul 27, 2017	1.503	1.537	1.503	1.503	21,485	+0.00(+0.00%)
Jul 26, 2017	1.571	1.571	1.503	1.503	59,650	-0.03(-2.22%)
Jul 25, 2017	1.575	1.586	1.537	1.537	21,808	-0.03(-2.17%)
Jul 24, 2017	1.606	1.606	1.571	1.571	13,018	-0.03(-2.13%)
Jul 21, 2017	1.537	1.606	1.537	1.606	8,940	+0.03(+2.17%)
Jul 20, 2017	1.537	1.571	1.537	1.571	75,908	-0.03(-2.13%)
Jul 19, 2017	1.469	1.606	1.469	1.606	126,012	+0.10(+6.82%)
Jul 18, 2017	1.503	1.503	1.435	1.503	69,924	+0.00(+0.00%)
Jul 17, 2017	1.435	1.503	1.435	1.503	37,593	+0.03(+2.33%)
Jul 14, 2017	1.469	1.469	1.435	1.469	53,481	+0.00(+0.00%)
Jul 13, 2017	1.435	1.469	1.435	1.469	33,812	+0.03(+2.38%)
Jul 12, 2017	1.435	1.469	1.435	1.435	49,434	+0.00(+0.00%)
Jul 11, 2017	1.435	1.469	1.435	1.435	161,053	+0.00(+0.00%)
Jul 10, 2017	1.435	1.452	1.435	1.435	13,681	+0.00(+0.00%)
Jul 07, 2017	1.435	1.469	1.435	1.435	35,904	-0.02(-1.18%)
Jul 06, 2017	1.435	1.469	1.435	1.452	16,608	-0.02(-1.16%)
Jul 05, 2017	1.469	1.469	1.428	1.469	22,464	+0.03(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.