Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	34.01	34.62	33.77	34.55	4,000,867	-0.26(-0.74%)
Jun 29, 2022	35.09	35.16	34.77	34.80	4,801,170	-0.39(-1.11%)
Jun 28, 2022	35.73	35.92	35.17	35.19	2,655,316	-0.34(-0.95%)
Jun 27, 2022	35.67	35.81	35.44	35.53	2,758,808	-0.19(-0.52%)
Jun 24, 2022	34.97	35.73	34.97	35.72	2,722,419	+1.13(+3.27%)
Jun 23, 2022	34.52	34.58	34.12	34.58	3,951,838	-0.21(-0.60%)
Jun 22, 2022	34.58	35.19	34.54	34.79	3,158,466	-0.27(-0.76%)
Jun 21, 2022	35.26	35.31	34.99	35.06	3,029,541	+0.48(+1.40%)
Jun 17, 2022	34.56	34.79	34.27	34.58	4,931,109	+0.14(+0.41%)
Jun 16, 2022	34.33	34.75	34.20	34.43	7,460,190	-1.04(-2.92%)
Jun 15, 2022	35.25	35.69	34.73	35.47	5,651,716	+0.89(+2.58%)
Jun 14, 2022	35.05	35.13	34.29	34.58	5,514,140	-0.38(-1.09%)
Jun 13, 2022	35.14	35.42	34.87	34.96	6,535,962	-1.34(-3.69%)
Jun 10, 2022	36.56	36.57	36.17	36.30	3,802,757	-1.16(-3.10%)
Jun 09, 2022	38.10	38.19	37.44	37.46	3,633,254	-1.04(-2.70%)
Jun 08, 2022	38.73	38.84	38.44	38.49	2,936,933	-0.54(-1.39%)
Jun 07, 2022	38.49	39.07	38.49	39.04	5,021,738	+0.02(+0.06%)
Jun 06, 2022	39.26	39.37	38.90	39.01	2,683,341	+0.26(+0.67%)
Jun 03, 2022	38.80	38.92	38.60	38.75	2,483,517	-0.49(-1.25%)
Jun 02, 2022	38.64	39.26	38.56	39.25	3,027,747	+0.96(+2.50%)
Jun 01, 2022	38.99	38.99	38.09	38.29	2,602,713	-0.59(-1.53%)
May 31, 2022	38.86	39.12	38.65	38.88	5,242,631	-0.20(-0.52%)
May 27, 2022	38.78	39.09	38.75	39.09	2,594,944	+0.61(+1.59%)
May 26, 2022	37.94	38.57	37.94	38.47	2,511,257	+0.62(+1.64%)
May 25, 2022	37.36	38.04	37.36	37.85	3,155,987	+0.09(+0.25%)
May 24, 2022	37.69	37.90	37.49	37.76	4,993,685	-0.11(-0.29%)
May 23, 2022	37.48	37.97	37.41	37.87	4,920,942	+0.85(+2.28%)
May 20, 2022	37.29	37.32	36.49	37.02	7,115,755	+0.14(+0.39%)
May 19, 2022	36.38	37.11	36.34	36.88	5,049,408	+0.39(+1.08%)
May 18, 2022	37.16	37.24	36.40	36.49	6,305,365	-1.22(-3.23%)
May 17, 2022	37.56	37.74	37.29	37.70	7,175,266	+1.00(+2.73%)
May 16, 2022	36.49	36.89	36.27	36.70	4,998,981	+0.07(+0.20%)
May 13, 2022	36.15	36.73	36.13	36.63	5,689,768	+1.04(+2.92%)
May 12, 2022	35.38	36.02	35.23	35.58	7,977,449	-0.19(-0.52%)
May 11, 2022	36.11	36.74	35.77	35.77	6,471,145	-0.09(-0.26%)
May 10, 2022	36.24	36.33	35.58	35.86	7,623,613	+0.38(+1.07%)
May 09, 2022	35.84	35.98	35.36	35.48	5,437,551	-1.01(-2.77%)
May 06, 2022	36.67	36.82	36.28	36.50	6,835,585	-0.53(-1.43%)
May 05, 2022	37.72	37.73	36.63	37.02	9,066,202	-1.22(-3.18%)
May 04, 2022	37.54	38.32	37.12	38.24	7,193,825	+0.79(+2.11%)
May 03, 2022	37.42	37.59	37.29	37.45	5,617,528	+0.28(+0.75%)
May 02, 2022	37.03	37.38	36.71	37.17	6,541,966	-0.09(-0.25%)
Apr 29, 2022	37.80	38.03	37.19	37.27	6,494,515	-0.53(-1.40%)
Apr 28, 2022	37.44	37.87	37.01	37.80	6,073,913	+0.62(+1.67%)
Apr 27, 2022	37.09	37.44	36.79	37.17	5,563,950	+0.05(+0.13%)
Apr 26, 2022	38.10	38.17	37.12	37.13	8,483,234	-1.34(-3.48%)
Apr 25, 2022	38.24	38.52	37.89	38.47	8,118,511	-0.25(-0.65%)
Apr 22, 2022	39.31	39.31	38.67	38.72	5,880,967	-0.63(-1.61%)
Apr 21, 2022	40.22	40.35	39.25	39.35	12,260,502	-0.20(-0.49%)
Apr 20, 2022	39.61	39.73	39.40	39.54	5,732,004	+0.54(+1.38%)
Apr 19, 2022	38.60	39.11	38.59	39.00	4,032,321	+0.19(+0.48%)
Apr 18, 2022	38.79	39.13	38.73	38.82	3,995,006	-0.06(-0.14%)
Apr 14, 2022	39.08	39.16	38.78	38.87	4,259,332	-0.20(-0.50%)
Apr 13, 2022	38.50	39.11	38.49	39.07	5,556,309	+0.49(+1.28%)
Apr 12, 2022	39.00	39.18	38.48	38.58	6,169,718	-0.30(-0.77%)
Apr 11, 2022	39.19	39.39	38.86	38.87	5,044,266	-0.28(-0.71%)
Apr 08, 2022	38.99	39.38	38.96	39.15	6,080,004	-0.02(-0.05%)
Apr 07, 2022	39.27	39.41	38.77	39.17	7,752,910	+0.11(+0.29%)
Apr 06, 2022	39.05	39.31	38.79	39.06	10,373,375	-0.78(-1.96%)
Apr 05, 2022	40.14	40.31	39.68	39.84	10,961,334	-0.73(-1.81%)
Apr 04, 2022	40.33	40.68	40.31	40.57	3,768,778	+0.01(+0.02%)
Apr 01, 2022	40.53	40.63	40.25	40.56	5,899,484	+0.36(+0.90%)
Mar 31, 2022	40.72	40.89	40.14	40.20	5,452,769	-0.98(-2.39%)
Mar 30, 2022	41.24	41.39	41.02	41.19	4,305,855	-0.41(-0.98%)
Mar 29, 2022	41.69	41.82	41.15	41.60	7,876,401	+1.39(+3.47%)
Mar 28, 2022	40.03	40.24	39.73	40.20	8,328,663	+0.26(+0.65%)
Mar 25, 2022	39.99	40.05	39.56	39.94	5,270,598	+0.07(+0.19%)
Mar 24, 2022	39.57	39.90	39.44	39.87	5,406,660	+0.29(+0.73%)
Mar 23, 2022	39.66	39.87	39.54	39.58	9,476,422	-0.96(-2.36%)
Mar 22, 2022	40.31	40.59	40.28	40.54	9,120,085	+0.60(+1.51%)
Mar 21, 2022	40.27	40.28	39.68	39.93	8,327,748	-0.55(-1.35%)
Mar 18, 2022	39.55	40.54	39.47	40.48	9,355,683	+0.15(+0.37%)
Mar 17, 2022	39.81	40.47	39.73	40.33	10,545,736	+0.05(+0.12%)
Mar 16, 2022	39.50	40.35	39.16	40.29	16,952,528	+1.86(+4.84%)
Mar 15, 2022	38.25	38.51	37.93	38.43	21,127,618	+0.35(+0.93%)
Mar 14, 2022	38.25	38.61	37.97	38.07	11,722,064	+0.81(+2.17%)
Mar 11, 2022	38.36	38.41	37.21	37.27	14,884,032	-0.40(-1.06%)
Mar 10, 2022	37.66		37.43	37.67	9,087,477	-1.09(-2.81%)
Mar 09, 2022	38.13	39.18	37.85	38.75	28,075,678	+2.58(+7.14%)
Mar 08, 2022	36.01	37.15	35.32	36.17	22,893,032	+1.06(+3.02%)
Mar 07, 2022	36.57	36.65	34.84	35.11	22,250,880	-1.41(-3.87%)
Mar 04, 2022	36.87	36.94	36.08	36.52	22,932,252	-2.02(-5.23%)
Mar 03, 2022	39.54	39.62	38.39	38.54	14,672,816	-1.19(-2.99%)
Mar 02, 2022	39.46	39.99	39.32	39.73	7,544,754	+0.57(+1.45%)
Mar 01, 2022	40.30	40.38	38.84	39.16	8,885,591	-1.61(-3.94%)
Feb 28, 2022	40.62	41.50	40.50	40.77	7,601,208	-1.35(-3.21%)
Feb 25, 2022	41.44	42.15	41.48	42.12	12,213,418	+1.18(+2.87%)
Feb 24, 2022	39.62	41.09	39.59	40.95	9,113,165	-0.80(-1.91%)
Feb 23, 2022	42.69	42.74	41.65	41.74	8,148,910	-0.42(-0.99%)
Feb 22, 2022	42.35	42.66	41.78	42.16	8,816,407	-1.01(-2.35%)
Feb 18, 2022				43.18	0	-0.29(-0.66%)
Feb 17, 2022	43.88	43.88	43.39	43.46	4,910,320	-0.73(-1.66%)
Feb 16, 2022	43.81	44.31	43.77	44.20	3,786,750	+0.15(+0.34%)
Feb 15, 2022	43.74	44.08	43.68	44.05	7,643,974	+1.17(+2.73%)
Feb 14, 2022	43.04	43.07	42.46	42.88	10,379,585	-0.39(-0.90%)
Feb 11, 2022	44.38	44.54	43.11	43.27	26,639,200	-1.29(-2.90%)
Feb 10, 2022	44.39	45.20	44.39	44.56	9,093,102	-0.56(-1.24%)
Feb 09, 2022	45.04	45.14	44.95	45.12	5,098,167	+0.79(+1.78%)
Feb 08, 2022	43.96	44.39	43.87	44.33	7,225,560	+0.25(+0.57%)
Feb 07, 2022	43.96	44.31	43.96	44.08	5,427,595	-0.06(-0.13%)
Feb 04, 2022	43.86	44.36	43.75	44.13	7,139,960	+0.04(+0.08%)
Feb 03, 2022	44.33		44.05	44.10	7,051,686	-0.60(-1.34%)
Feb 02, 2022	44.85	44.85	44.46	44.69	5,603,643	+0.23(+0.51%)
Feb 01, 2022	44.43	44.50	44.08	44.47	6,347,884	+0.45(+1.01%)
Jan 31, 2022	43.24	44.04		44.02	7,436,286	+0.72(+1.67%)
Jan 28, 2022	42.81	43.30	42.53	43.30	10,602,506	+0.20(+0.47%)
Jan 27, 2022	43.52	43.64	42.93	43.09	12,879,044	-0.21(-0.49%)
Jan 26, 2022	43.90	44.11	43.02	43.31	16,578,789	+0.20(+0.47%)
Jan 25, 2022	42.92	43.36	42.50	43.10	13,635,957	-0.49(-1.13%)
Jan 24, 2022	43.03	43.63	42.28	43.59	14,834,275	-0.62(-1.41%)
Jan 21, 2022	44.58	44.72	44.19	44.22	16,797,456	-0.67(-1.49%)
Jan 20, 2022	45.28	45.54	44.84	44.89	9,049,184	-0.23(-0.51%)
Jan 19, 2022	45.54	45.59	45.07	45.12	8,200,603	+0.03(+0.06%)
Jan 18, 2022	45.32	45.47	45.02	45.09	7,975,847	-0.78(-1.70%)
Jan 14, 2022				45.87	0	+0.01(+0.02%)
Jan 13, 2022	46.46	46.49	45.81	45.86	5,035,633	-0.37(-0.80%)
Jan 12, 2022	46.08	46.28	46.01	46.23	7,495,315	+0.35(+0.77%)
Jan 11, 2022	45.38	45.90	45.28	45.88	6,447,034	+0.56(+1.23%)
Jan 10, 2022	45.13	45.36	44.89	45.32	6,783,493	-0.55(-1.19%)
Jan 07, 2022	45.67	45.94	45.51	45.87	3,652,265	+0.22(+0.49%)
Jan 06, 2022	45.78	45.94	45.53	45.65	4,813,776	-0.17(-0.36%)
Jan 05, 2022	46.51	46.57	45.81	45.81	4,718,310	-0.33(-0.70%)
Jan 04, 2022	46.30	46.33	46.03	46.14	4,296,028	+0.14(+0.30%)
Jan 03, 2022	45.97	46.06	45.75	46.00	4,525,200	+0.46(+1.02%)
Dec 31, 2021	45.63	45.80	45.49	45.54	4,298,173	+0.01(+0.02%)
Dec 30, 2021	45.67	45.72	45.48	45.53	3,199,456	-0.14(-0.30%)
Dec 29, 2021	45.54	45.71	45.49	45.66	3,966,665	+0.04(+0.08%)
Dec 28, 2021	45.63	45.72	45.54	45.63	3,195,252	+0.01(+0.02%)
Dec 27, 2021	45.28	45.62	45.28	45.62	3,422,977	+0.43(+0.94%)
Dec 23, 2021	44.92	45.31	44.92	45.19	4,166,679	+0.28(+0.62%)
Dec 22, 2021	44.37	44.93	44.33	44.91	5,684,305	+0.57(+1.27%)
Dec 21, 2021	44.05	44.35	43.98	44.35	10,839,252	+0.59(+1.36%)
Dec 20, 2021	43.53	43.76	43.41	43.76	6,017,030	+0.07(+0.17%)
Dec 17, 2021	43.97	44.06	43.66	43.68	5,454,184	-0.71(-1.61%)
Dec 16, 2021	44.77	44.77	44.21	44.40	9,553,452	-0.16(-0.35%)
Dec 15, 2021	44.01	44.55	43.77	44.55	7,161,692	+0.61(+1.39%)
Dec 14, 2021	43.98	44.21	43.71	43.94	5,596,537	-0.26(-0.59%)
Dec 13, 2021	44.50	44.52	44.14	44.20	3,713,374	-0.42(-0.93%)
Dec 10, 2021	44.52	44.64	44.41	44.62	5,375,698	+0.17(+0.39%)
Dec 09, 2021	44.66	44.73	44.43	44.44	3,617,285	-0.59(-1.32%)
Dec 08, 2021	44.98	45.09	44.88	45.04	5,510,971	+0.04(+0.08%)
Dec 07, 2021	44.65	45.05	44.62	45.00	5,832,888	+1.07(+2.44%)
Dec 06, 2021	43.73	44.00	43.57	43.93	5,856,501	+0.49(+1.12%)
Dec 03, 2021	43.81	43.86	43.09	43.45	11,196,558	-0.36(-0.82%)
Dec 02, 2021	43.59	43.94	43.56	43.80	8,991,452	+0.43(+0.99%)
Dec 01, 2021	44.21	44.51	43.36	43.37	8,203,353	-0.20(-0.46%)
Nov 30, 2021	43.92	44.08	43.83	43.57	10,865,609	-0.26(-0.58%)
Nov 29, 2021	43.94	44.00	43.55	43.83	7,873,003	+0.23(+0.52%)
Nov 26, 2021	43.99	44.10	43.45	43.60	5,659,655	-1.34(-2.97%)
Nov 24, 2021	44.49	44.96	44.44	44.94	2,734,710	-0.33(-0.73%)
Nov 23, 2021	45.30	45.48	45.02	45.27	4,258,675	-0.16(-0.36%)
Nov 22, 2021	45.71	45.89	45.43	45.43	4,668,307	-0.43(-0.94%)
Nov 19, 2021	46.04	46.10	45.83	45.86	2,893,047	-0.74(-1.59%)
Nov 18, 2021	46.51	46.62	46.37	46.60	3,789,984	+0.13(+0.28%)
Nov 17, 2021	46.49	46.55	46.41	46.48	2,793,784	+0.05(+0.10%)
Nov 16, 2021	46.55	46.63	46.43	46.43	1,760,512	-0.06(-0.14%)
Nov 15, 2021	46.80	46.80	46.47	46.49	1,750,860	-0.16(-0.33%)
Nov 12, 2021	46.62	46.70	46.53	46.65	1,473,634	+0.15(+0.31%)
Nov 11, 2021	46.54	46.64	46.47	46.50	1,833,601	+0.12(+0.26%)
Nov 10, 2021	46.76		46.34	46.38	2,025,044	-0.63(-1.34%)
Nov 09, 2021	47.24	47.25	46.92	47.02	3,530,112	-0.05(-0.10%)
Nov 08, 2021	47.13	47.23	47.03	47.06	2,711,708	-0.05(-0.12%)
Nov 05, 2021	47.02	47.13	46.90	47.12	3,813,716	+0.19(+0.41%)
Nov 04, 2021	46.84	46.92	46.68	46.92	2,927,381	-0.10(-0.21%)
Nov 03, 2021	46.55	47.05	46.52	47.02	5,301,825	+0.47(+1.00%)
Nov 02, 2021	46.50	46.60	46.47	46.56	5,289,012	+0.07(+0.16%)
Nov 01, 2021	46.22	46.51	46.14	46.48	4,586,712	+0.42(+0.91%)
Oct 29, 2021	45.94	46.10	45.83	46.06	5,010,976	-0.27(-0.59%)
Oct 28, 2021	46.05	46.41	46.05	46.34	2,220,861	+0.59(+1.28%)
Oct 27, 2021	45.94	46.01	45.75	45.75	2,485,226	-0.14(-0.30%)
Oct 26, 2021	46.05			45.89	2,842,610	+0.17(+0.38%)
Oct 25, 2021	45.72	45.77	45.60	45.72	1,927,294	-0.19(-0.42%)
Oct 22, 2021	45.85	45.99	45.69	45.91	2,270,796	+0.29(+0.64%)
Oct 21, 2021	45.51	45.64	45.50	45.62	2,878,519	-0.05(-0.10%)
Oct 20, 2021	45.52	45.69	45.46	45.66	1,741,031	+0.19(+0.42%)
Oct 19, 2021	45.42	45.53	45.40	45.47	2,524,749	+0.25(+0.55%)
Oct 18, 2021	45.10	45.27	45.00	45.22	4,383,986	-0.33(-0.72%)
Oct 15, 2021	45.40	45.55	45.32	45.55	5,016,340	+0.33(+0.73%)
Oct 14, 2021	45.08	45.24	45.03	45.22	3,511,491	+0.64(+1.44%)
Oct 13, 2021	44.38	44.64	44.28	44.58	4,505,467	+0.58(+1.31%)
Oct 12, 2021	44.02	44.14	43.90	44.00	4,530,812	+0.08(+0.19%)
Oct 11, 2021	44.10	44.28	43.92	43.92	3,887,103	-0.32(-0.72%)
Oct 08, 2021	44.44	44.45	44.16	44.24	3,834,560	-0.08(-0.18%)
Oct 07, 2021	44.22	44.48	44.19	44.32	4,762,247	+0.40(+0.91%)
Oct 06, 2021	43.46	43.95	43.39	43.92	7,604,618	-0.33(-0.74%)
Oct 05, 2021	43.98	44.42	43.92	44.25	5,703,245	+0.33(+0.75%)
Oct 04, 2021	44.21	44.24	43.75	43.92	8,062,759	-0.30(-0.68%)
Oct 01, 2021	44.23	44.37	43.85	44.22	6,691,418	+0.17(+0.40%)
Sep 30, 2021	44.34	44.38	43.90	44.05	7,337,415	-0.32(-0.72%)
Sep 29, 2021	44.72	44.72	44.34	44.37	4,131,709	-0.22(-0.49%)
Sep 28, 2021	44.99	45.01	44.45	44.59	5,215,030	-1.09(-2.38%)
Sep 27, 2021	45.67	45.79	45.58	45.68	3,727,889	-0.05(-0.12%)
Sep 24, 2021	45.70	45.83	45.63	45.73	3,393,901	-0.49(-1.05%)
Sep 23, 2021	46.05	46.30	46.05	46.22	3,228,841	+0.61(+1.34%)
Sep 22, 2021	45.60	45.98	45.57	45.61	4,146,033	+0.47(+1.03%)
Sep 21, 2021	45.23	45.39	45.06	45.14	8,978,103	+0.57(+1.27%)
Sep 20, 2021	44.51	44.73	44.22	44.57	6,535,623	-1.00(-2.19%)
Sep 17, 2021	46.12	46.16	45.40	45.57	5,177,707	-0.70(-1.50%)
Sep 16, 2021	46.17	46.29	46.00	46.27	2,796,298	-0.02(-0.04%)
Sep 15, 2021	46.21	46.28	45.98	46.28	3,583,205	-0.06(-0.13%)
Sep 14, 2021	46.65	46.68	46.30	46.34	3,897,647	-0.13(-0.28%)
Sep 13, 2021	46.53	46.55	46.29	46.47	4,156,974	+0.35(+0.76%)
Sep 10, 2021	46.58	46.59	46.11	46.12	3,043,195	-0.22(-0.47%)
Sep 09, 2021	46.37	46.58	46.29	46.34	4,051,792	-0.11(-0.24%)
Sep 08, 2021	46.61	46.69	46.34	46.45	5,344,159	-0.47(-1.00%)
Sep 07, 2021	47.03	47.09	46.89	46.92	2,675,077	+0.04(+0.08%)
Sep 03, 2021	46.86	47.00	46.73	46.88	4,480,098	-0.29(-0.62%)
Sep 02, 2021	47.13	47.22	47.08	47.17	2,407,055	+0.18(+0.39%)
Sep 01, 2021	46.95	47.18	46.92	46.99	3,715,116	+0.46(+0.98%)
Aug 31, 2021	46.64	46.64	46.37	46.53	2,058,774	-0.05(-0.10%)
Aug 30, 2021	46.59	46.63	46.50	46.58	1,001,022	+0.03(+0.06%)
Aug 27, 2021	46.13	46.60	46.11	46.55	1,297,314	+0.46(+0.99%)
Aug 26, 2021	46.21	46.27	46.05	46.09	2,102,780	-0.26(-0.55%)
Aug 25, 2021	46.34	46.42	46.26	46.35	1,100,357	+0.04(+0.08%)
Aug 24, 2021	46.20	46.38	46.16	46.31	4,040,305	+0.08(+0.18%)
Aug 23, 2021	46.07	46.30	46.02	46.23	2,175,153	+0.47(+1.02%)
Aug 20, 2021	45.44	45.81	45.43	45.76	3,561,932	+0.20(+0.44%)
Aug 19, 2021	45.39	45.66	45.35	45.56	3,574,002	-0.50(-1.09%)
Aug 18, 2021	46.18	46.41	46.06	46.06	2,788,595	-0.13(-0.28%)
Aug 17, 2021	46.22	46.30	45.97	46.19	9,942,317	-0.50(-1.08%)
Aug 16, 2021	46.62	46.70	46.43	46.70	4,801,922	-0.27(-0.58%)
Aug 13, 2021	46.80	46.97	46.77	46.97	3,621,355	+0.31(+0.67%)
Aug 12, 2021	46.61	46.69	46.53	46.66	2,504,299	+0.08(+0.18%)
Aug 11, 2021	46.48	46.58	46.40	46.58	1,496,570	+0.33(+0.71%)
Aug 10, 2021	46.26	46.29	46.20	46.25	9,034,548	+0.05(+0.10%)
Aug 09, 2021	46.23	46.27	46.16	46.20	3,070,113	-0.05(-0.10%)
Aug 06, 2021	46.29	46.36	46.16	46.25	2,391,955	-0.06(-0.14%)
Aug 05, 2021	46.33	46.43	46.28	46.31	2,112,556	+0.21(+0.46%)
Aug 04, 2021	46.26	46.35	46.08	46.10	2,489,149	+0.01(+0.02%)
Aug 03, 2021	46.05	46.14	45.83	46.09	2,609,834	+0.29(+0.64%)
Aug 02, 2021	46.00	46.03	45.73	45.80	2,609,691	+0.16(+0.36%)
Jul 30, 2021	45.79	45.87	45.55	45.63	2,381,030	-0.28(-0.62%)
Jul 29, 2021	45.94	46.04	45.89	45.92	3,040,771	+0.36(+0.78%)
Jul 28, 2021	45.30	45.61	45.23	45.56	3,268,171	+0.29(+0.65%)
Jul 27, 2021	45.27	45.30	45.03	45.27	2,462,127	-0.23(-0.50%)
Jul 26, 2021	45.38	45.51	45.37	45.50	1,503,613	+0.17(+0.38%)
Jul 23, 2021	45.31	45.43	45.24	45.32	2,111,815	+0.43(+0.96%)
Jul 22, 2021	45.12	45.17	44.76	44.89	4,079,589	+0.13(+0.29%)
Jul 21, 2021	44.40	44.80	44.35	44.76	3,011,965	+0.81(+1.85%)
Jul 20, 2021	43.44	44.05	43.34	43.95	14,480,808	+0.43(+0.99%)
Jul 19, 2021	43.56	43.65	43.32	43.52	6,030,453	-0.95(-2.14%)
Jul 16, 2021	44.80	44.83	44.41	44.47	1,890,785	-0.38(-0.86%)
Jul 15, 2021	44.86	44.94	44.66	44.86	4,021,352	-0.51(-1.13%)
Jul 14, 2021	45.38	45.43	45.26	45.37	2,086,382	+0.21(+0.47%)
Jul 13, 2021	45.31	45.37	45.12	45.16	2,705,868	-0.37(-0.80%)
Jul 12, 2021	45.39	45.59	45.31	45.52	6,152,280	+0.20(+0.44%)
Jul 09, 2021	45.08	45.35	45.00	45.32	7,951,954	+0.85(+1.91%)
Jul 08, 2021	44.44	44.58	44.23	44.47	5,930,118	-0.75(-1.66%)
Jul 07, 2021	45.11	45.26	44.93	45.22	2,714,611	+0.24(+0.53%)
Jul 06, 2021	45.33	45.33	44.81	44.98	2,876,173	-0.41(-0.91%)
Jul 02, 2021	45.33	45.43	45.17	45.40	2,450,635	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.