Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		22.78	22.25	22.44	4,271,427	+0.18(+0.79%)
Jun 28, 2018	22.11	22.27	21.86	22.26	5,917,066	-0.44(-1.93%)
Jun 27, 2018	22.68	23.21	22.62	22.70	5,092,909	+0.47(+2.10%)
Jun 26, 2018	21.81	22.40	21.64	22.23	7,339,310	-0.04(-0.19%)
Jun 25, 2018	22.36	22.55	21.83	22.27	6,755,152	-0.59(-2.57%)
Jun 22, 2018	23.02	23.30	22.82	22.86	6,901,076	+1.12(+5.14%)
Jun 21, 2018	21.74	21.94	21.62	21.74	6,742,533	-0.35(-1.57%)
Jun 20, 2018	22.22	22.39	21.78	22.09	6,157,755	-0.16(-0.70%)
Jun 19, 2018	21.91	22.32	21.83	22.24	4,687,025	-0.01(-0.06%)
Jun 18, 2018	21.62	22.52	21.62	22.26	5,024,992	+0.32(+1.45%)
Jun 15, 2018		22.73	21.60	21.94	10,802,681	-0.79(-3.48%)
Jun 14, 2018	22.87	22.99	22.66	22.73	3,890,189	+0.01(+0.03%)
Jun 13, 2018	23.05	23.14	22.64	22.73	4,527,149	-0.44(-1.89%)
Jun 12, 2018	23.08	23.30	22.99	23.16	4,878,846	-0.04(-0.18%)
Jun 11, 2018	23.14	23.36	23.04	23.21	3,658,257	+0.16(+0.71%)
Jun 08, 2018	23.43	23.49	22.77	23.04	5,079,347	-0.37(-1.60%)
Jun 07, 2018	23.26	23.66	23.15	23.42	6,148,997	+0.90(+4.02%)
Jun 06, 2018		22.62	22.17	22.51	3,737,915	+0.40(+1.82%)
Jun 05, 2018	22.08	22.21	22.02	22.11	3,453,733	+0.11(+0.51%)
Jun 04, 2018	22.51	22.56	21.76	22.00	3,087,301	-0.51(-2.26%)
Jun 01, 2018	22.73	22.85	22.39	22.51	5,754,705	+0.49(+2.21%)
May 31, 2018	22.27	22.53	21.95	22.02	6,544,547	-0.54(-2.41%)
May 30, 2018	22.15	22.65	22.06	22.56	4,426,634	+0.86(+3.94%)
May 29, 2018	21.89	22.05	21.57	21.71	5,204,172	-0.37(-1.66%)
May 25, 2018		22.07	22.07	22.07	0	-0.45(-1.98%)
May 24, 2018	22.65	22.80	22.46	22.52	3,554,886	-0.50(-2.18%)
May 23, 2018	22.87	23.09	22.75	23.02	4,255,469	-0.44(-1.87%)
May 22, 2018	23.92	24.15	23.36	23.46	4,641,022	-0.58(-2.41%)
May 21, 2018	24.05	24.10	23.75	24.04	5,097,487	-0.06(-0.24%)
May 18, 2018	24.04	24.24	23.92	24.10	4,762,086	+0.17(+0.71%)
May 17, 2018	23.90	24.19	23.72	23.93	5,452,762	+0.54(+2.32%)
May 16, 2018	23.27	23.56	23.12	23.39	5,841,579	+0.85(+3.78%)
May 15, 2018	22.43	22.69	22.20	22.53	3,991,971	+0.16(+0.73%)
May 14, 2018	22.67	22.84	22.25	22.37	4,419,010	-0.19(-0.84%)
May 11, 2018	22.60	22.81	22.46	22.56	5,003,212	+0.25(+1.14%)
May 10, 2018	23.06	23.12	22.10	22.31	9,154,401	-1.31(-5.55%)
May 09, 2018	23.11	23.77	23.07	23.62	4,740,289	+0.57(+2.48%)
May 08, 2018	23.12	23.17	22.52	23.05	5,003,257	-0.07(-0.30%)
May 07, 2018	23.32	23.79	23.08	23.12	4,628,746	-0.31(-1.32%)
May 04, 2018	22.85	23.56	22.83	23.43	3,766,064	+0.34(+1.47%)
May 03, 2018	23.21	23.28	22.75	23.09	3,376,791	-0.25(-1.09%)
May 02, 2018	23.60	23.65	23.29	23.34	5,108,265	+0.25(+1.07%)
May 01, 2018	23.15	23.26	22.79	23.10	3,631,997	-0.13(-0.58%)
Apr 30, 2018	23.06	23.52	23.06	23.23	4,217,804	-0.26(-1.11%)
Apr 27, 2018	23.58	23.68	23.34	23.49	3,808,795	-0.17(-0.71%)
Apr 26, 2018	23.79	23.87	23.51	23.66	3,671,013	+0.01(+0.03%)
Apr 25, 2018	23.58	23.83	23.31	23.65	3,354,289	+0.12(+0.51%)
Apr 24, 2018	23.79	24.04	23.32	23.54	4,459,110	-0.08(-0.33%)
Apr 23, 2018	23.37	23.64	23.14	23.61	3,306,550	+0.44(+1.89%)
Apr 20, 2018	23.14	23.49	22.94	23.18	3,449,366	-0.32(-1.35%)
Apr 19, 2018	23.78	23.94	23.27	23.49	4,881,186	+0.07(+0.30%)
Apr 18, 2018	23.44	23.73	23.25	23.42	4,812,968	+0.51(+2.25%)
Apr 17, 2018	22.94	23.13	22.81	22.91	3,078,326	+0.10(+0.43%)
Apr 16, 2018	22.81	23.03	22.58	22.81	3,625,994	-0.01(-0.06%)
Apr 13, 2018	22.65	23.01	22.65	22.82	4,116,545	+0.03(+0.12%)
Apr 12, 2018	23.03	23.03	22.62	22.80	6,458,192	+0.69(+3.13%)
Apr 11, 2018	21.79	22.46	21.71	22.10	7,371,486	+0.66(+3.06%)
Apr 10, 2018	20.54	21.56	20.51	21.45	6,811,632	+1.41(+7.03%)
Apr 09, 2018	20.30	20.38	20.02	20.04	3,446,406	-0.30(-1.46%)
Apr 06, 2018	20.60	20.78	20.05	20.34	4,953,635	-0.70(-3.32%)
Apr 05, 2018	20.60	21.32	20.57	21.03	5,347,275	+0.70(+3.43%)
Apr 04, 2018	20.10	20.37	19.94	20.34	4,550,309	-0.31(-1.50%)
Apr 03, 2018	20.24	20.69	19.91	20.65	5,397,841	+0.34(+1.67%)
Apr 02, 2018	20.68	20.79	19.99	20.31	4,045,141	-0.45(-2.17%)
Mar 29, 2018		20.76	20.76	20.76	0	+0.54(+2.65%)
Mar 28, 2018	20.24	20.43	20.07	20.22	3,986,916	-0.22(-1.07%)
Mar 27, 2018	20.93	21.08	20.28	20.44	4,283,903	-0.68(-3.24%)
Mar 26, 2018	21.05	21.16	20.56	21.12	4,232,610	+0.41(+1.97%)
Mar 23, 2018	20.86	21.17	20.66	20.72	4,611,165	+0.01(+0.03%)
Mar 22, 2018	21.08	21.23	20.67	20.71	4,100,242	-0.80(-3.70%)
Mar 21, 2018	20.98	21.67	20.91	21.51	4,414,602	+0.57(+2.73%)
Mar 20, 2018	20.50	21.09	20.50	20.93	4,255,825	+0.27(+1.30%)
Mar 19, 2018	21.06	21.10	20.45	20.67	3,351,702	-0.28(-1.36%)
Mar 16, 2018	20.54	21.16	20.54	20.95	5,565,945	+0.45(+2.19%)
Mar 15, 2018	21.08	21.13	20.44	20.50	3,980,087	-0.67(-3.15%)
Mar 14, 2018	21.55	21.67	21.10	21.17	3,526,294	-0.15(-0.69%)
Mar 13, 2018	21.89	22.03	21.24	21.32	3,318,731	-0.53(-2.44%)
Mar 12, 2018	21.51	21.88	21.51	21.85	3,968,581	+0.22(+1.04%)
Mar 09, 2018	21.25	22.00	21.22	21.62	5,624,023	+0.69(+3.29%)
Mar 08, 2018	20.80	20.95	20.62	20.94	3,178,547	+0.11(+0.51%)
Mar 07, 2018		21.12	20.49	20.83	3,822,006	-0.23(-1.10%)
Mar 06, 2018	21.08	21.20	20.87	21.06	3,634,853	+0.13(+0.60%)
Mar 05, 2018	20.11	21.08	20.09	20.94	5,032,484	+0.70(+3.44%)
Mar 02, 2018	20.06	20.30	19.83	20.24	5,123,633	-0.07(-0.35%)
Mar 01, 2018	20.18	20.56	20.11	20.31	4,486,565	+0.06(+0.31%)
Feb 28, 2018	21.12	21.14	20.24	20.25	4,018,630	-0.65(-3.09%)
Feb 27, 2018	21.39	21.47	20.89	20.89	3,446,097	-0.39(-1.85%)
Feb 26, 2018	21.59	21.59	21.16	21.29	2,760,746	-0.28(-1.30%)
Feb 23, 2018	21.34	21.59	21.20	21.57	6,538,326	+0.11(+0.52%)
Feb 22, 2018				21.46	8,484,477	+1.02(+4.98%)
Feb 21, 2018	20.51	20.87	20.37	20.44	6,616,380	-0.20(-0.99%)
Feb 20, 2018	20.80	21.01	20.52	20.64	6,543,204	-0.16(-0.78%)
Feb 16, 2018		20.80	20.80	20.80	0	-0.04(-0.20%)
Feb 15, 2018	21.27	21.28	20.70	20.85	5,784,151	-0.34(-1.62%)
Feb 14, 2018	20.14	21.34	20.12	21.19	5,133,040	+0.66(+3.22%)
Feb 13, 2018		20.68		20.53	5,784,162	-0.33(-1.58%)
Feb 12, 2018	20.66	21.05	20.50	20.86	3,937,797	+0.39(+1.89%)
Feb 09, 2018	20.75	20.80	19.74	20.47	9,273,238	+0.03(+0.14%)
Feb 08, 2018	21.55	21.67	20.44	20.44	6,738,477	-0.97(-4.53%)
Feb 07, 2018	22.17	22.26	21.37	21.41	9,769,839	-1.17(-5.17%)
Feb 06, 2018	21.69	22.64	21.56	22.58	9,067,113	+0.08(+0.34%)
Feb 05, 2018	22.92	23.30	22.37	22.50	5,845,288	-0.46(-1.99%)
Feb 02, 2018	23.14	23.27	22.88	22.96	6,139,189	-0.47(-2.01%)
Feb 01, 2018	22.79	23.46	22.78	23.43	5,057,023	+0.63(+2.74%)
Jan 31, 2018	22.89	23.12	22.59	22.81	4,604,607	+0.00(+0.00%)
Jan 30, 2018	22.74	22.91	22.53	22.81	5,033,607	-0.44(-1.87%)
Jan 29, 2018	23.51	23.54	23.12	23.24	5,159,826	-0.72(-2.99%)
Jan 26, 2018	23.99	24.19	23.86	23.96	3,254,420	+0.08(+0.32%)
Jan 25, 2018	24.45	24.51	23.82	23.88	3,756,247	-0.46(-1.90%)
Jan 24, 2018	24.45	24.57	24.05	24.34	9,014,693	+0.14(+0.58%)
Jan 23, 2018	24.13	24.32	23.93	24.20	3,749,022	-0.10(-0.40%)
Jan 22, 2018	23.62	24.31	23.57	24.30	3,433,734	+0.77(+3.25%)
Jan 19, 2018	23.13	23.60	23.04	23.54	3,856,446	+0.25(+1.06%)
Jan 18, 2018	23.47	23.57	23.25	23.29	4,509,510	-0.37(-1.54%)
Jan 17, 2018	23.44	23.84	23.22	23.66	4,755,466	+0.20(+0.84%)
Jan 16, 2018	23.91	24.07	23.41	23.46	5,076,703	-0.99(-4.05%)
Jan 12, 2018		24.45	24.45	24.45	0	+0.55(+2.32%)
Jan 11, 2018	23.30	24.03	23.27	23.89	5,745,222	+0.83(+3.59%)
Jan 10, 2018		23.28		23.07	4,283,683	+0.32(+1.39%)
Jan 09, 2018	22.82	23.01	22.59	22.75	3,459,617	-0.29(-1.25%)
Jan 08, 2018	22.88	23.05	22.59	23.04	3,451,531	+0.21(+0.92%)
Jan 05, 2018	22.71	22.84	22.48	22.83	2,866,410	+0.07(+0.31%)
Jan 04, 2018	22.59	22.85	22.47	22.76	3,643,630	+0.21(+0.93%)
Jan 03, 2018	22.48	22.71	22.24	22.55	4,667,658	+0.16(+0.72%)
Jan 02, 2018	21.94	22.42	21.91	22.38	4,607,169	+0.39(+1.76%)
Dec 29, 2017		22.00	22.00	22.00	0	-0.06(-0.29%)
Dec 28, 2017	22.07	22.15	21.90	22.06	2,010,480	-0.06(-0.25%)
Dec 27, 2017	22.06	22.20	22.01	22.12	3,302,858	+0.07(+0.32%)
Dec 26, 2017	22.00	22.16	21.84	22.05	1,965,569	+0.16(+0.74%)
Dec 22, 2017	21.85	21.95	21.51	21.89	3,430,019	+0.25(+1.14%)
Dec 21, 2017	21.43	21.81	21.15	21.64	4,598,255	+0.66(+3.15%)
Dec 20, 2017	20.37	21.03	20.26	20.98	4,733,092	+0.82(+4.08%)
Dec 19, 2017	20.13	20.19	19.93	20.16	3,554,028	+0.10(+0.49%)
Dec 18, 2017	19.76	20.14	19.71	20.06	4,229,891	+0.79(+4.08%)
Dec 15, 2017	19.47	19.49	19.26	19.27	7,597,070	-0.13(-0.65%)
Dec 14, 2017	19.81	20.08	19.38	19.40	4,913,273	-0.70(-3.49%)
Dec 13, 2017	20.09	20.27	19.96	20.10	4,145,902	-0.11(-0.56%)
Dec 12, 2017	20.21	20.33	20.09	20.21	4,072,591	+0.13(+0.63%)
Dec 11, 2017	19.38	20.09	19.35	20.09	6,023,099	+0.87(+4.53%)
Dec 08, 2017	19.16	19.32	19.03	19.22	4,239,112	+0.12(+0.63%)
Dec 07, 2017	18.99	19.20	18.93	19.10	4,301,681	-0.27(-1.38%)
Dec 06, 2017	19.62	19.65	19.22	19.36	4,021,155	-0.48(-2.41%)
Dec 05, 2017	20.37	20.40	19.81	19.84	4,495,694	-0.47(-2.32%)
Dec 04, 2017	20.52	20.81	20.27	20.31	4,439,992	-0.24(-1.16%)
Dec 01, 2017	20.32	20.67	20.24	20.55	7,219,437	+0.43(+2.13%)
Nov 30, 2017	19.74	20.16	19.71	20.12	10,364,402	+0.75(+3.88%)
Nov 29, 2017	19.30	19.62	19.24	19.37	5,345,146	+0.05(+0.25%)
Nov 28, 2017	18.74	19.34	18.65	19.32	6,572,288	+0.57(+3.03%)
Nov 27, 2017		18.80	18.59	18.75	5,402,978	-0.16(-0.85%)
Nov 24, 2017	19.10	19.10	18.84	18.91	2,521,755	-0.10(-0.52%)
Nov 22, 2017	19.04	19.14	18.94	19.01	3,274,088	+0.32(+1.73%)
Nov 21, 2017	18.82	19.13	18.66	18.69	4,948,247	+0.07(+0.38%)
Nov 20, 2017	18.81	18.81	18.53	18.62	3,099,011	-0.02(-0.09%)
Nov 17, 2017	18.61	18.77	18.56	18.63	3,348,981	+0.06(+0.30%)
Nov 16, 2017	18.47	18.68	18.41	18.58	3,903,490	+0.03(+0.15%)
Nov 15, 2017	18.61	18.68	18.33	18.55	4,847,835	-0.46(-2.43%)
Nov 14, 2017	19.64	19.68	18.97	19.01	4,896,893	-0.87(-4.37%)
Nov 13, 2017	19.68	19.97	19.66	19.88	4,367,461	-0.36(-1.80%)
Nov 10, 2017	20.63	20.63	20.11	20.24	3,317,860	-0.31(-1.50%)
Nov 09, 2017	20.14	20.64	20.08	20.55	4,789,701	+0.15(+0.75%)
Nov 08, 2017	20.55	20.61	20.32	20.40	4,258,970	-0.11(-0.51%)
Nov 07, 2017	21.07	21.11	20.46	20.50	7,717,201	-0.04(-0.20%)
Nov 06, 2017	20.10	20.56	20.07	20.55	4,742,736	+0.54(+2.69%)
Nov 03, 2017	19.81	20.16	19.76	20.01	4,420,317	+0.23(+1.17%)
Nov 02, 2017	19.76	19.99	19.60	19.78	8,101,390	+0.34(+1.77%)
Nov 01, 2017	19.47	19.87	19.33	19.43	10,029,266	+0.26(+1.35%)
Oct 31, 2017	18.77	19.20	18.77	19.17	5,190,558	+0.25(+1.29%)
Oct 30, 2017	18.63	18.96	18.60	18.93	5,331,203	+0.33(+1.77%)
Oct 27, 2017	18.75	18.96	18.52	18.60	7,337,602	-0.01(-0.04%)
Oct 26, 2017	17.85	18.68	17.61	18.61	11,801,482	+0.99(+5.64%)
Oct 25, 2017	17.59	17.70	17.38	17.61	5,907,574	-0.14(-0.79%)
Oct 24, 2017	17.69	17.83	17.57	17.75	5,675,816	+0.26(+1.48%)
Oct 23, 2017	17.43	17.60	17.43	17.49	9,212,764	+0.02(+0.12%)
Oct 20, 2017	17.52	17.58	17.17	17.47	8,610,986	-0.10(-0.56%)
Oct 19, 2017	17.75	17.89	17.52	17.57	3,701,402	-0.27(-1.53%)
Oct 18, 2017	18.16	18.19	17.73	17.84	5,036,750	-0.39(-2.11%)
Oct 17, 2017	18.35	18.45	18.20	18.23	4,632,715	-0.36(-1.92%)
Oct 16, 2017	18.79	18.86	18.54	18.59	3,890,860	-0.08(-0.41%)
Oct 13, 2017	18.76	18.87	18.65	18.66	2,155,682	+0.03(+0.15%)
Oct 12, 2017	18.85	18.86	18.62	18.63	4,242,032	-0.46(-2.38%)
Oct 11, 2017	19.10	19.12	18.78	19.09	4,905,130	+0.00(+0.00%)
Oct 10, 2017	19.45	19.53	19.07	19.09	2,590,089	-0.23(-1.20%)
Oct 09, 2017	19.33	19.36	19.22	19.32	2,157,736	+0.13(+0.66%)
Oct 06, 2017	19.17	19.24	19.05	19.19	2,880,408	-0.03(-0.18%)
Oct 05, 2017	19.40	19.40	19.23	19.23	3,607,351	-0.06(-0.29%)
Oct 04, 2017	19.42	19.64	19.27	19.29	3,012,385	-0.20(-1.01%)
Oct 03, 2017	19.57	19.63	19.45	19.48	3,903,090	+0.12(+0.61%)
Oct 02, 2017	19.31	19.39	19.23	19.36	3,081,875	-0.18(-0.93%)
Sep 29, 2017	19.38	19.57	19.18	19.54	6,279,194	+0.06(+0.29%)
Sep 28, 2017	19.66	19.95	19.40	19.49	6,760,553	+0.29(+1.49%)
Sep 27, 2017	18.85	19.21	18.75	19.20	6,184,333	+0.45(+2.39%)
Sep 26, 2017	18.75	18.89	18.70	18.75	3,601,219	-0.16(-0.85%)
Sep 25, 2017	18.62	19.01	18.60	18.91	4,984,145	+0.13(+0.71%)
Sep 22, 2017	18.98	19.00	18.60	18.78	3,723,773	-0.27(-1.40%)
Sep 21, 2017	19.19	19.25	18.99	19.05	4,227,609	-0.27(-1.41%)
Sep 20, 2017	19.26	19.51	19.18	19.32	6,290,059	-0.01(-0.04%)
Sep 19, 2017	19.15	19.36	19.08	19.33	4,481,961	+0.25(+1.32%)
Sep 18, 2017	18.89	19.17	18.83	19.08	4,490,478	+0.13(+0.70%)
Sep 15, 2017	18.84	18.95	18.62	18.94	10,689,867	+0.25(+1.35%)
Sep 14, 2017	18.80	18.89	18.59	18.69	5,642,909	+0.20(+1.10%)
Sep 13, 2017	18.17	18.49	18.13	18.49	7,167,310	+0.32(+1.77%)
Sep 12, 2017	17.98	18.27	17.96	18.17	5,090,040	+0.13(+0.70%)
Sep 11, 2017	18.02	18.17	17.90	18.04	4,023,757	+0.19(+1.06%)
Sep 08, 2017	18.33	18.36	17.82	17.85	4,070,062	-0.58(-3.15%)
Sep 07, 2017	18.63	18.70	18.36	18.43	4,421,374	+0.06(+0.34%)
Sep 06, 2017	18.64	18.78	18.32	18.37	5,780,242	-0.23(-1.24%)
Sep 05, 2017	18.54	18.70	18.42	18.60	4,999,339	+0.18(+0.95%)
Sep 01, 2017	18.23	18.45	18.06	18.42	3,648,552	+0.34(+1.90%)
Aug 31, 2017	17.93	18.17	17.84	18.08	3,673,870	+0.29(+1.61%)
Aug 30, 2017	17.80	17.90	17.70	17.79	3,219,419	-0.13(-0.74%)
Aug 29, 2017	17.79	17.97	17.71	17.93	2,744,649	+0.08(+0.43%)
Aug 28, 2017	18.07	18.10	17.76	17.85	3,289,548	-0.18(-1.01%)
Aug 25, 2017	17.86	18.09	17.84	18.03	3,447,400	+0.41(+2.34%)
Aug 24, 2017	17.89	17.90	17.62	17.62	2,666,613	-0.31(-1.72%)
Aug 23, 2017	17.82	18.05	17.77	17.93	2,021,498	+0.21(+1.19%)
Aug 22, 2017	17.92	17.93	17.71	17.72	2,267,114	-0.08(-0.47%)
Aug 21, 2017	17.91	17.94	17.78	17.80	3,047,334	-0.22(-1.24%)
Aug 18, 2017	17.86	18.19	17.82	18.03	3,383,300	+0.13(+0.70%)
Aug 17, 2017	18.12	18.28	17.90	17.90	3,173,213	-0.22(-1.24%)
Aug 16, 2017	18.48	18.48	18.03	18.12	2,487,473	-0.15(-0.84%)
Aug 15, 2017	18.34	18.40	18.14	18.28	2,725,533	-0.14(-0.76%)
Aug 14, 2017	18.53	18.65	18.37	18.42	2,902,233	-0.08(-0.42%)
Aug 11, 2017	18.52	18.75	18.48	18.49	3,041,160	-0.32(-1.67%)
Aug 10, 2017	18.99	19.03	18.60	18.81	4,829,747	-0.20(-1.07%)
Aug 09, 2017	19.01	19.13	18.86	19.01	3,940,435	+0.01(+0.04%)
Aug 08, 2017	18.92	19.17	18.87	19.01	3,706,199	-0.10(-0.55%)
Aug 07, 2017	19.38	19.38	19.07	19.11	2,986,454	-0.16(-0.84%)
Aug 04, 2017	19.43	19.43	19.14	19.27	2,686,536	+0.00(+0.00%)
Aug 03, 2017	19.44	19.46	19.18	19.27	4,096,716	-0.24(-1.22%)
Aug 02, 2017	19.61	19.71	19.39	19.51	4,516,149	-0.27(-1.35%)
Aug 01, 2017	19.98	19.99	19.57	19.78	3,591,496	-0.20(-1.02%)
Jul 31, 2017	20.19	20.19	19.82	19.98	3,552,744	-0.25(-1.21%)
Jul 28, 2017	19.91	20.43	19.89	20.22	5,899,100	+0.13(+0.66%)
Jul 27, 2017	19.95	20.11	19.37	20.09	6,053,024	+0.67(+3.46%)
Jul 26, 2017	19.48	19.77	19.35	19.42	5,288,524	+0.13(+0.65%)
Jul 25, 2017		19.81		19.29	14,013,290	-0.34(-1.71%)
Jul 24, 2017	19.59	19.68	19.47	19.63	3,049,683	+0.11(+0.54%)
Jul 21, 2017	19.80	19.85	19.47	19.52	3,482,370	-0.37(-1.86%)
Jul 20, 2017	20.09	20.14	19.78	19.89	3,778,291	-0.18(-0.91%)
Jul 19, 2017	19.32	20.17	19.31	20.08	5,178,171	+0.61(+3.13%)
Jul 18, 2017	19.74	19.74	19.33	19.47	2,365,625	+0.00(+0.00%)
Jul 17, 2017	19.52	19.73	19.46	19.47	2,496,668	-0.19(-0.96%)
Jul 14, 2017		19.85	19.51	19.66	4,131,222	+0.39(+2.00%)
Jul 13, 2017	18.91	19.33	18.75	19.27	6,194,671	-0.06(-0.29%)
Jul 12, 2017	19.31	19.71	19.21	19.33	3,712,195	+0.02(+0.11%)
Jul 11, 2017	19.11	19.73	18.99	19.31	6,961,460	+0.29(+1.51%)
Jul 10, 2017	18.52	19.23	18.52	19.02	5,600,910	+0.30(+1.61%)
Jul 07, 2017	18.59	18.75	18.43	18.72	3,646,154	-0.15(-0.82%)
Jul 06, 2017	19.24	19.26	18.86	18.87	4,104,423	-0.34(-1.75%)
Jul 05, 2017	19.36	19.40	18.97	19.21	6,106,946	-0.53(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.