General Electric (NY: GE )

85.28 +0.62 (+0.73%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 223.74 229.87 223.66 229.72 7,470,271 +6.79(+3.04%)
Jun 29, 2016 222.64 223.44 221.11 222.93 4,915,056 +4.45(+2.04%)
Jun 28, 2016 217.53 218.92 216.51 218.48 5,235,903 +4.53(+2.11%)
Jun 27, 2016 215.56 216.15 212.86 213.96 7,560,229 -3.65(-1.68%)
Jun 24, 2016 219.72 222.93 217.10 217.61 11,739,761 -10.00(-4.39%)
Jun 23, 2016 226.66 227.75 226.00 227.60 5,509,774 +2.99(+1.33%)
Jun 22, 2016 226.22 226.95 224.54 224.61 4,934,526 -1.17(-0.52%)
Jun 21, 2016 225.34 226.29 225.27 225.78 4,937,991 +0.80(+0.36%)
Jun 20, 2016 225.12 228.55 224.98 224.98 6,562,796 +1.68(+0.75%)
Jun 17, 2016 223.66 224.18 222.20 223.30 7,624,116 -0.29(-0.13%)
Jun 16, 2016 219.94 224.32 219.50 223.59 9,265,598 +2.04(+0.92%)
Jun 15, 2016 220.75 223.87 220.68 221.55 6,042,821 +1.09(+0.49%)
Jun 14, 2016 215.97 220.57 215.75 220.46 6,033,717 +4.42(+2.04%)
Jun 13, 2016 217.13 218.22 215.75 216.04 4,550,841 -1.52(-0.70%)
Jun 10, 2016 217.42 219.30 216.77 217.56 4,063,521 -1.45(-0.66%)
Jun 09, 2016 218.43 219.66 217.42 219.01 3,662,579 -0.51(-0.23%)
Jun 08, 2016 218.94 220.90 218.43 219.52 4,023,659 +1.23(+0.56%)
Jun 07, 2016 218.29 220.24 218.22 218.29 3,541,682 +0.14(+0.07%)
Jun 06, 2016 217.28 218.94 216.91 218.14 2,576,616 +1.30(+0.60%)
Jun 03, 2016 217.42 217.64 215.90 216.84 3,286,508 -0.80(-0.37%)
Jun 02, 2016 217.35 217.64 216.19 217.64 2,627,731 -0.43(-0.20%)
Jun 01, 2016 217.56 218.29 216.48 218.07 2,917,044 -0.87(-0.40%)
May 31, 2016 218.14 219.74 217.78 218.94 4,183,106 +0.80(+0.36%)
May 27, 2016 218.29 218.14 218.14 218.14 2,692,321 +0.72(+0.33%)
May 26, 2016 217.78 218.94 217.28 217.42 3,126,882 -0.51(-0.23%)
May 25, 2016 217.28 219.59 216.99 217.93 3,819,599 +1.74(+0.80%)
May 24, 2016 215.25 217.02 214.99 216.19 3,344,002 +2.61(+1.22%)
May 23, 2016 213.80 214.88 213.00 213.58 3,260,682 -0.51(-0.24%)
May 20, 2016 213.87 214.96 213.15 214.09 4,833,220 +1.45(+0.68%)
May 19, 2016 212.42 213.29 210.47 212.64 4,700,713 -1.81(-0.84%)
May 18, 2016 215.10 216.19 213.15 214.45 3,839,137 -0.72(-0.34%)
May 17, 2016 216.48 217.93 214.26 215.17 4,628,263 -1.81(-0.83%)
May 16, 2016 214.01 218.22 213.80 216.99 3,548,201 +2.32(+1.08%)
May 13, 2016 217.06 218.07 213.94 214.67 4,869,451 -3.26(-1.50%)
May 12, 2016 216.12 218.69 216.12 217.93 6,526,391 -1.81(-0.82%)
May 11, 2016 220.90 222.71 219.74 219.74 3,259,890 -1.01(-0.46%)
May 10, 2016 217.20 221.33 217.13 220.75 3,745,703 +4.42(+2.04%)
May 09, 2016 217.64 217.93 214.59 216.33 3,749,150 -1.81(-0.83%)
May 06, 2016 214.96 219.01 213.00 218.14 3,907,692 +1.67(+0.77%)
May 05, 2016 218.29 219.01 215.86 216.48 4,376,819 -1.30(-0.60%)
May 04, 2016 220.17 220.28 216.48 217.78 5,494,600 -4.05(-1.83%)
May 03, 2016 221.91 222.42 219.81 221.84 3,825,544 -1.88(-0.84%)
May 02, 2016 221.91 224.44 221.84 223.72 2,373,519 +1.01(+0.46%)
Apr 29, 2016 222.71 224.30 221.62 222.71 3,990,706 -1.09(-0.49%)
Apr 28, 2016 222.63 226.11 222.34 223.79 3,980,227 -0.22(-0.10%)
Apr 27, 2016 224.08 224.59 223.18 224.01 3,167,826 +0.22(+0.10%)
Apr 26, 2016 223.36 224.37 222.60 223.79 3,960,486 +1.59(+0.72%)
Apr 25, 2016 223.14 223.50 220.17 222.20 4,898,380 -0.58(-0.26%)
Apr 22, 2016 224.73 225.82 219.52 222.78 7,800,844 -1.59(-0.71%)
Apr 21, 2016 225.39 226.54 223.43 224.37 5,474,155 -1.23(-0.55%)
Apr 20, 2016 225.97 227.05 224.88 225.60 3,664,784 +0.00(+0.00%)
Apr 19, 2016 225.53 226.04 224.59 225.60 3,157,739 +0.65(+0.29%)
Apr 18, 2016 223.79 225.89 223.79 224.95 2,909,692 +0.22(+0.10%)
Apr 15, 2016 225.02 225.24 224.01 224.73 3,374,548 +0.07(+0.03%)
Apr 14, 2016 224.44 225.10 223.50 224.66 2,968,202 +0.29(+0.13%)
Apr 13, 2016 224.37 225.24 224.08 224.37 3,270,586 +1.23(+0.55%)
Apr 12, 2016 222.20 224.01 221.47 223.14 3,804,553 +0.72(+0.33%)
Apr 11, 2016 223.29 224.52 222.45 222.42 3,469,141 -0.58(-0.26%)
Apr 08, 2016 223.79 225.06 222.27 223.00 3,701,615 +1.16(+0.52%)
Apr 07, 2016 222.49 222.92 220.97 221.84 4,633,959 -1.96(-0.87%)
Apr 06, 2016 223.72 228.14 221.91 223.79 5,059,437 -0.58(-0.26%)
Apr 05, 2016 224.16 225.46 222.92 224.37 4,319,120 -1.81(-0.80%)
Apr 04, 2016 229.51 229.66 225.13 226.18 6,203,052 -5.07(-2.19%)
Apr 01, 2016 228.14 231.90 227.78 231.25 5,440,059 +1.01(+0.44%)
Mar 31, 2016 230.96 232.12 230.02 230.24 5,085,840 -0.29(-0.13%)
Mar 30, 2016 230.02 231.40 229.80 230.53 4,845,026 +2.53(+1.11%)
Mar 29, 2016 227.85 228.72 226.54 227.99 5,322,574 -0.07(-0.03%)
Mar 28, 2016 225.53 229.59 225.21 228.07 5,451,661 +2.75(+1.22%)
Mar 24, 2016 223.87 225.31 225.31 225.31 3,811,260 +0.29(+0.13%)
Mar 23, 2016 224.81 226.25 224.59 225.02 3,760,400 +0.07(+0.03%)
Mar 22, 2016 224.37 226.25 224.30 224.95 3,594,856 -0.22(-0.10%)
Mar 21, 2016 223.43 225.97 223.00 225.17 3,778,810 +1.23(+0.55%)
Mar 18, 2016 225.17 225.60 223.79 223.94 7,231,481 -0.29(-0.13%)
Mar 17, 2016 218.87 225.31 218.54 224.23 8,373,273 +5.72(+2.62%)
Mar 16, 2016 219.01 219.52 217.75 218.51 4,535,286 -0.80(-0.36%)
Mar 15, 2016 217.49 219.95 217.49 219.30 3,989,716 +0.07(+0.03%)
Mar 14, 2016 218.87 219.95 217.85 219.23 3,059,674 -0.51(-0.23%)
Mar 11, 2016 218.29 221.47 218.29 219.74 4,440,409 +2.90(+1.34%)
Mar 10, 2016 218.51 219.38 215.78 216.84 4,576,863 -0.80(-0.37%)
Mar 09, 2016 218.43 218.72 217.06 217.64 3,426,960 -0.07(-0.03%)
Mar 08, 2016 217.85 218.83 217.06 217.71 4,300,544 -1.67(-0.76%)
Mar 07, 2016 219.16 220.53 218.22 219.38 3,623,699 -1.23(-0.56%)
Mar 04, 2016 218.87 221.55 218.87 220.61 4,561,261 +1.74(+0.79%)
Mar 03, 2016 218.72 220.13 217.71 218.87 3,881,367 +0.29(+0.13%)
Mar 02, 2016 215.68 218.58 215.54 218.58 5,138,077 +2.17(+1.00%)
Mar 01, 2016 213.00 217.06 212.28 216.41 4,463,793 +5.36(+2.54%)
Feb 29, 2016 213.22 214.01 210.90 211.05 4,715,433 -1.88(-0.88%)
Feb 26, 2016 212.21 214.09 212.13 212.93 4,051,800 +1.23(+0.58%)
Feb 25, 2016 208.58 212.06 208.44 211.70 4,954,026 +3.62(+1.74%)
Feb 24, 2016 207.65 208.72 204.05 208.08 6,250,580 -1.87(-0.89%)
Feb 23, 2016 209.87 210.95 208.94 209.94 4,332,464 -1.37(-0.65%)
Feb 22, 2016 208.51 211.85 209.80 211.31 5,357,759 +2.80(+1.34%)
Feb 19, 2016 207.93 209.30 206.06 208.51 5,019,517 -0.43(-0.21%)
Feb 18, 2016 210.52 210.84 208.29 208.94 4,321,740 -1.87(-0.89%)
Feb 17, 2016 209.37 212.75 209.23 210.81 5,324,135 +3.45(+1.66%)
Feb 16, 2016 205.35 208.58 204.20 207.36 6,571,450 +4.31(+2.12%)
Feb 12, 2016 198.09 203.05 203.05 203.05 8,023,087 +5.82(+2.95%)
Feb 11, 2016 199.38 201.40 194.71 197.23 11,209,732 -6.11(-3.00%)
Feb 10, 2016 203.84 206.21 202.97 203.34 4,521,265 +0.14(+0.07%)
Feb 09, 2016 199.38 205.06 199.38 203.19 5,153,451 +0.79(+0.39%)
Feb 08, 2016 202.76 203.12 199.46 202.40 6,693,889 -2.66(-1.30%)
Feb 05, 2016 209.44 209.80 203.34 205.06 7,235,207 -4.60(-2.19%)
Feb 04, 2016 205.85 211.67 204.70 209.66 7,514,875 +3.66(+1.78%)
Feb 03, 2016 203.98 206.14 200.25 205.99 6,160,102 +3.09(+1.52%)
Feb 02, 2016 203.12 203.26 200.60 202.90 5,576,892 -2.87(-1.40%)
Feb 01, 2016 208.44 208.58 205.20 205.78 6,045,450 -3.31(-1.58%)
Jan 29, 2016 204.48 209.15 203.62 209.08 7,178,351 +6.39(+3.15%)
Jan 28, 2016 202.76 203.69 200.68 202.69 5,574,692 +1.51(+0.75%)
Jan 27, 2016 202.62 205.31 199.89 201.18 6,417,392 -2.23(-1.09%)
Jan 26, 2016 201.68 205.06 201.54 203.41 5,904,728 +1.94(+0.96%)
Jan 25, 2016 203.48 204.70 201.18 201.47 6,241,385 -1.44(-0.71%)
Jan 22, 2016 205.13 205.20 199.09 202.90 12,229,622 -2.52(-1.22%)
Jan 21, 2016 202.11 208.29 202.11 205.42 7,796,671 +4.24(+2.11%)
Jan 20, 2016 200.68 203.71 197.44 201.18 12,251,760 -3.52(-1.72%)
Jan 19, 2016 206.35 207.57 202.62 204.70 7,229,716 +0.00(+0.00%)
Jan 15, 2016 202.19 204.70 204.70 204.70 9,662,510 -4.09(-1.96%)
Jan 14, 2016 203.41 210.16 203.26 208.79 9,079,219 +5.89(+2.90%)
Jan 13, 2016 207.72 208.79 202.62 202.90 7,754,450 -2.87(-1.40%)
Jan 12, 2016 206.64 207.47 203.62 205.78 6,634,012 +0.43(+0.21%)
Jan 11, 2016 205.06 214.97 202.97 205.35 8,131,743 +0.93(+0.46%)
Jan 08, 2016 209.80 210.52 203.62 204.41 10,368,324 -3.74(-1.79%)
Jan 07, 2016 213.03 215.23 207.29 208.15 12,833,595 -9.20(-4.23%)
Jan 06, 2016 217.49 220.69 215.91 217.34 8,718,983 -3.52(-1.59%)
Jan 05, 2016 220.44 221.58 218.78 220.87 7,649,513 +0.22(+0.10%)
Jan 04, 2016 219.50 221.01 217.34 220.65 8,750,975 -3.16(-1.41%)
Dec 31, 2015 221.73 223.81 223.81 223.81 7,280,160 +0.72(+0.32%)
Dec 30, 2015 224.75 225.86 222.81 223.09 4,053,517 -1.65(-0.74%)
Dec 29, 2015 222.81 226.18 222.73 224.75 4,648,055 +2.73(+1.23%)
Dec 28, 2015 220.87 222.73 219.90 222.01 3,695,447 +0.50(+0.23%)
Dec 24, 2015 222.01 221.51 221.51 221.51 1,881,554 -0.86(-0.39%)
Dec 23, 2015 219.28 222.73 219.28 222.38 4,978,602 +3.31(+1.51%)
Dec 22, 2015 219.07 220.07 216.70 219.07 5,881,225 +0.65(+0.30%)
Dec 21, 2015 218.57 219.86 216.63 218.42 5,666,470 +0.86(+0.40%)
Dec 18, 2015 218.35 219.72 217.56 217.56 11,572,057 -1.94(-0.88%)
Dec 17, 2015 222.30 223.09 219.36 219.50 8,072,916 -1.44(-0.65%)
Dec 16, 2015 217.23 222.72 216.94 220.94 10,341,454 +4.71(+2.18%)
Dec 15, 2015 216.80 218.30 215.52 216.23 8,321,319 +0.43(+0.20%)
Dec 14, 2015 215.80 217.23 212.31 215.80 9,121,358 +0.00(+0.00%)
Dec 11, 2015 216.23 218.26 215.02 215.80 8,820,948 -2.78(-1.27%)
Dec 10, 2015 217.09 220.58 216.59 218.58 6,600,402 +1.28(+0.59%)
Dec 09, 2015 214.09 218.16 213.66 217.30 7,088,669 +2.00(+0.93%)
Dec 08, 2015 214.45 216.66 213.31 215.30 7,468,755 -1.28(-0.59%)
Dec 07, 2015 216.94 217.09 214.81 216.59 9,349,790 -0.86(-0.39%)
Dec 04, 2015 214.45 217.66 213.66 217.44 8,161,278 +3.28(+1.53%)
Dec 03, 2015 214.59 215.73 213.70 214.16 8,829,309 +0.43(+0.20%)
Dec 02, 2015 214.59 215.59 213.09 213.74 6,183,727 -1.43(-0.66%)
Dec 01, 2015 213.88 215.73 213.02 215.16 7,605,847 +1.64(+0.77%)
Nov 30, 2015 216.30 217.16 213.52 213.52 11,173,564 -3.00(-1.38%)
Nov 27, 2015 215.87 216.62 215.30 216.52 4,647,450 +0.00(+0.00%)
Nov 25, 2015 218.51 216.52 216.52 216.52 7,594,302 -2.14(-0.98%)
Nov 24, 2015 216.30 220.15 215.95 218.66 20,452,266 +0.50(+0.23%)
Nov 23, 2015 218.16 219.80 215.80 218.16 18,983,818 -0.50(-0.23%)
Nov 20, 2015 215.80 221.01 215.45 218.66 29,552,526 +2.78(+1.29%)
Nov 19, 2015 216.66 217.59 215.73 215.87 13,871,554 -1.78(-0.82%)
Nov 18, 2015 215.52 218.01 214.66 217.66 24,923,674 +1.43(+0.66%)
Nov 17, 2015 218.01 219.30 213.95 216.23 60,479,108 -0.28(-0.13%)
Nov 16, 2015 213.09 218.23 212.31 216.52 39,931,192 +0.57(+0.26%)
Nov 13, 2015 212.95 217.44 212.59 215.95 34,656,016 +0.86(+0.40%)
Nov 12, 2015 216.87 220.37 214.73 215.09 41,052,120 -3.64(-1.66%)
Nov 11, 2015 215.38 219.80 215.38 218.73 27,705,924 +3.92(+1.83%)
Nov 10, 2015 211.31 215.87 211.17 214.81 33,573,476 +2.64(+1.24%)
Nov 09, 2015 212.24 213.59 209.53 212.17 20,395,990 -1.21(-0.57%)
Nov 06, 2015 209.96 213.59 208.60 213.38 17,683,188 +2.00(+0.94%)
Nov 05, 2015 210.17 212.09 209.03 211.38 17,189,824 +0.71(+0.34%)
Nov 04, 2015 210.74 212.41 210.10 210.67 14,741,398 -0.36(-0.17%)
Nov 03, 2015 208.31 212.45 208.10 211.03 13,437,263 +1.36(+0.65%)
Nov 02, 2015 206.39 209.67 205.96 209.67 8,343,337 +3.42(+1.66%)
Oct 30, 2015 208.39 209.13 206.18 206.25 9,958,655 -2.99(-1.43%)
Oct 29, 2015 208.03 209.53 207.25 209.24 5,941,592 -0.36(-0.17%)
Oct 28, 2015 209.17 210.95 207.89 209.60 9,966,469 -0.50(-0.24%)
Oct 27, 2015 209.74 211.38 208.46 210.10 9,479,765 -0.64(-0.30%)
Oct 26, 2015 210.53 211.52 209.74 210.74 6,836,718 +0.28(+0.14%)
Oct 23, 2015 211.81 212.74 209.81 210.45 10,778,357 -0.50(-0.24%)
Oct 22, 2015 206.46 212.09 206.18 210.95 11,424,146 +5.21(+2.53%)
Oct 21, 2015 205.32 208.53 205.25 205.75 9,187,149 +0.50(+0.24%)
Oct 20, 2015 205.53 206.82 204.68 205.25 10,538,275 -1.50(-0.72%)
Oct 19, 2015 205.39 210.81 205.03 206.75 18,373,820 +0.07(+0.03%)
Oct 16, 2015 204.04 208.17 201.22 206.67 19,914,292 +6.78(+3.39%)
Oct 15, 2015 198.26 200.90 197.12 199.90 10,792,880 +3.07(+1.56%)
Oct 14, 2015 197.83 198.54 195.98 196.83 5,483,724 -1.93(-0.97%)
Oct 13, 2015 199.47 201.68 198.76 198.76 6,057,904 -1.57(-0.78%)
Oct 12, 2015 199.54 200.90 199.04 200.33 3,538,694 +0.14(+0.07%)
Oct 09, 2015 199.54 200.90 198.93 200.19 6,636,306 +0.29(+0.14%)
Oct 08, 2015 197.05 201.11 195.62 199.90 7,165,336 +1.85(+0.94%)
Oct 07, 2015 196.12 198.04 194.84 198.04 9,231,904 +3.42(+1.76%)
Oct 06, 2015 192.48 195.48 192.27 194.62 10,082,833 +3.35(+1.75%)
Oct 05, 2015 188.06 193.98 186.99 191.27 14,780,249 +9.63(+5.30%)
Oct 02, 2015 177.36 181.78 177.08 181.64 5,984,080 +2.00(+1.11%)
Oct 01, 2015 179.36 180.50 176.79 179.65 5,569,906 -0.21(-0.12%)
Sep 30, 2015 176.37 180.00 176.08 179.86 6,135,684 +4.64(+2.65%)
Sep 29, 2015 173.51 175.40 173.01 175.22 5,831,456 +1.85(+1.07%)
Sep 28, 2015 176.08 176.44 173.37 173.37 5,979,048 -4.35(-2.45%)
Sep 25, 2015 178.29 178.58 177.29 177.72 5,461,599 +0.07(+0.04%)
Sep 24, 2015 177.36 181.50 175.79 177.65 7,465,244 -1.64(-0.91%)
Sep 23, 2015 178.36 180.64 178.15 179.29 5,774,976 +0.21(+0.12%)
Sep 22, 2015 176.58 179.43 175.44 179.07 6,198,440 +0.14(+0.08%)
Sep 21, 2015 177.51 179.72 177.15 178.93 4,152,900 +2.07(+1.17%)
Sep 18, 2015 179.36 179.75 176.22 176.86 10,918,876 -3.92(-2.17%)
Sep 17, 2015 181.86 184.92 180.22 180.79 6,848,637 -2.50(-1.36%)
Sep 16, 2015 180.46 183.99 179.68 183.28 8,705,990 +4.45(+2.49%)
Sep 15, 2015 176.00 179.89 174.59 178.83 6,554,873 +3.75(+2.14%)
Sep 14, 2015 176.50 176.57 173.88 175.08 3,711,959 -1.27(-0.72%)
Sep 11, 2015 174.87 176.43 173.18 176.36 4,513,495 +1.91(+1.09%)
Sep 10, 2015 173.60 175.72 173.18 174.45 4,957,087 +0.92(+0.53%)
Sep 09, 2015 178.12 178.26 173.10 173.53 4,896,624 -2.90(-1.64%)
Sep 08, 2015 173.25 176.57 171.55 176.43 6,537,527 +6.78(+4.00%)
Sep 04, 2015 170.91 169.64 169.64 169.64 5,040,542 -3.61(-2.08%)
Sep 03, 2015 175.01 176.36 172.40 173.25 4,748,577 -0.42(-0.24%)
Sep 02, 2015 170.63 173.74 168.44 173.67 7,141,723 +4.88(+2.89%)
Sep 01, 2015 171.34 172.19 167.38 168.79 9,244,440 -6.64(-3.79%)
Aug 31, 2015 176.57 176.57 173.74 175.44 5,235,315 -2.40(-1.35%)
Aug 28, 2015 176.14 177.91 175.22 177.84 4,660,557 +1.06(+0.60%)
Aug 27, 2015 172.68 176.78 172.33 176.78 9,180,781 +7.07(+4.17%)
Aug 26, 2015 168.58 170.14 164.48 169.71 11,170,156 +5.23(+3.18%)
Aug 25, 2015 174.80 174.87 164.48 164.48 8,598,181 -4.24(-2.51%)
Aug 24, 2015 161.44 172.33 136.91 168.72 12,905,095 -5.09(-2.93%)
Aug 21, 2015 176.00 177.63 173.60 173.81 9,210,312 -4.24(-2.38%)
Aug 20, 2015 180.31 181.23 177.98 178.05 4,898,680 -3.82(-2.10%)
Aug 19, 2015 183.07 183.95 181.06 181.87 4,123,499 -2.40(-1.30%)
Aug 18, 2015 184.98 185.26 183.35 184.27 2,878,861 -0.99(-0.53%)
Aug 17, 2015 183.42 185.47 182.36 185.26 2,719,686 +0.92(+0.50%)
Aug 14, 2015 181.30 184.48 181.09 184.34 2,940,757 +2.05(+1.12%)
Aug 13, 2015 182.15 183.14 181.09 182.29 2,322,838 -0.50(-0.27%)
Aug 12, 2015 180.53 182.93 179.18 182.79 4,619,623 +1.06(+0.58%)
Aug 11, 2015 183.99 183.99 181.23 181.73 3,993,674 -3.75(-2.02%)
Aug 10, 2015 183.07 185.90 183.07 185.47 3,321,172 +3.18(+1.74%)
Aug 07, 2015 183.42 184.16 181.02 182.29 3,666,503 -1.70(-0.92%)
Aug 06, 2015 184.84 185.05 183.50 183.99 2,447,267 -0.49(-0.27%)
Aug 05, 2015 184.41 186.11 183.99 184.48 3,603,374 +1.41(+0.77%)
Aug 04, 2015 183.00 184.20 182.58 183.07 3,108,108 +0.21(+0.12%)
Aug 03, 2015 184.63 184.66 180.95 182.86 4,607,122 -1.62(-0.88%)
Jul 31, 2015 185.40 185.85 184.13 184.48 3,281,876 -0.14(-0.08%)
Jul 30, 2015 185.40 185.47 183.85 184.63 3,129,273 -0.99(-0.53%)
Jul 29, 2015 184.41 185.76 184.13 185.62 3,393,688 +1.13(+0.61%)
Jul 28, 2015 184.48 185.47 183.42 184.48 3,926,803 +1.06(+0.58%)
Jul 27, 2015 180.53 183.64 180.38 183.42 5,132,116 +1.41(+0.78%)
Jul 24, 2015 185.97 186.04 181.44 182.01 4,403,312 -3.61(-1.94%)
Jul 23, 2015 187.88 188.02 185.19 185.62 3,282,399 -2.62(-1.39%)
Jul 22, 2015 190.00 190.56 187.81 188.23 3,413,918 -1.56(-0.82%)
Jul 21, 2015 190.92 191.91 189.43 189.79 4,142,510 -2.05(-1.07%)
Jul 20, 2015 191.69 192.33 190.92 191.84 3,492,491 -0.71(-0.37%)
Jul 17, 2015 192.68 193.18 191.06 192.54 5,827,507 +1.41(+0.74%)
Jul 16, 2015 190.71 191.13 189.72 191.13 4,332,740 +1.91(+1.01%)
Jul 15, 2015 188.09 189.36 188.02 189.22 3,950,692 +0.78(+0.41%)
Jul 14, 2015 186.25 188.94 186.25 188.44 3,154,105 +1.34(+0.72%)
Jul 13, 2015 187.24 187.52 185.47 187.10 3,441,028 +1.41(+0.76%)
Jul 10, 2015 186.53 186.89 184.06 185.69 3,587,793 +1.77(+0.96%)
Jul 09, 2015 184.98 186.60 183.85 183.92 4,302,415 +0.92(+0.50%)
Jul 08, 2015 184.41 185.47 182.93 183.00 4,531,540 -4.10(-2.19%)
Jul 07, 2015 186.46 187.66 183.28 187.10 4,618,252 +1.13(+0.61%)
Jul 06, 2015 187.52 188.30 185.19 185.97 3,940,991 -3.32(-1.75%)
Jul 02, 2015 188.72 189.29 189.29 189.29 3,678,685 +0.85(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.