Physical Precious Metals Basket ETF (NY: GLTR )

118.61 -2.41 (-2.00%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 86.51 86.98 86.05 86.65 19,208 +2.83(+3.37%)
Jun 28, 2012 84.59 84.62 83.25 83.82 13,724 -1.26(-1.48%)
Jun 27, 2012 85.66 85.66 84.92 85.08 4,343 -0.32(-0.38%)
Jun 26, 2012 85.81 85.90 85.03 85.40 4,706 -0.95(-1.10%)
Jun 25, 2012 85.15 86.58 85.15 86.35 8,882 +1.01(+1.18%)
Jun 22, 2012 85.04 85.34 84.70 85.34 6,826 +0.24(+0.28%)
Jun 21, 2012 86.59 86.59 85.00 85.10 10,884 -2.47(-2.82%)
Jun 20, 2012 88.01 88.66 87.00 87.57 11,456 -1.09(-1.23%)
Jun 19, 2012 89.32 89.35 88.56 88.66 5,667 -0.55(-0.62%)
Jun 18, 2012 88.78 89.37 88.47 89.21 4,290 +0.09(+0.10%)
Jun 15, 2012 89.14 89.36 89.01 89.12 6,055 -0.02(-0.02%)
Jun 14, 2012 89.26 89.26 88.43 89.14 2,022 +0.18(+0.20%)
Jun 13, 2012 89.37 89.37 88.84 88.96 7,466 +0.07(+0.08%)
Jun 12, 2012 88.52 89.08 88.44 88.89 4,634 +0.80(+0.91%)
Jun 11, 2012 87.32 88.10 87.32 88.09 7,352 +0.37(+0.42%)
Jun 08, 2012 86.81 87.81 86.81 87.72 5,716 -0.08(-0.09%)
Jun 07, 2012 90.15 90.15 87.40 87.80 24,809 -1.92(-2.14%)
Jun 06, 2012 90.48 90.80 89.47 89.72 12,672 +1.07(+1.21%)
Jun 05, 2012 88.22 88.65 88.19 88.65 3,431 +0.36(+0.41%)
Jun 04, 2012 88.36 88.36 87.72 88.29 5,798 -0.45(-0.51%)
Jun 01, 2012 87.77 88.82 87.36 88.74 8,085 +2.71(+3.15%)
May 31, 2012 86.15 86.42 85.43 86.03 6,618 -0.11(-0.13%)
May 30, 2012 84.95 86.27 84.50 86.14 35,143 +0.46(+0.54%)
May 29, 2012 87.55 87.55 85.49 85.68 7,460 -1.21(-1.39%)
May 25, 2012 86.39 87.00 86.37 86.89 6,571 +0.65(+0.75%)
May 24, 2012 86.94 86.94 85.99 86.24 5,606 +0.26(+0.30%)
May 23, 2012 85.75 85.98 84.38 85.98 12,157 -0.43(-0.50%)
May 22, 2012 87.13 87.99 86.41 86.41 11,536 -1.50(-1.71%)
May 21, 2012 87.27 87.91 87.17 87.91 12,912 +0.09(+0.10%)
May 18, 2012 87.67 88.40 87.67 87.82 16,209 +1.08(+1.25%)
May 17, 2012 85.67 87.16 85.57 86.74 27,390 +2.21(+2.61%)
May 16, 2012 84.92 85.67 83.88 84.53 16,584 -0.66(-0.77%)
May 15, 2012 86.13 86.26 85.18 85.19 40,066 -1.09(-1.26%)
May 14, 2012 86.79 86.79 86.24 86.28 10,788 -1.53(-1.74%)
May 11, 2012 87.51 88.39 87.31 87.81 7,253 -0.80(-0.90%)
May 10, 2012 89.09 89.27 88.60 88.60 19,366 -0.11(-0.12%)
May 09, 2012 88.28 88.98 88.00 88.71 13,104 -0.89(-1.00%)
May 08, 2012 89.83 89.89 88.85 89.60 16,241 -1.74(-1.90%)
May 07, 2012 91.65 91.65 90.77 91.34 18,644 -0.56(-0.61%)
May 04, 2012 91.39 92.14 91.21 91.90 8,365 +0.34(+0.37%)
May 03, 2012 91.90 92.00 91.17 91.56 6,353 -1.17(-1.26%)
May 02, 2012 92.74 92.76 92.38 92.73 4,065 -0.80(-0.86%)
May 01, 2012 94.00 94.00 93.39 93.53 3,665 -0.05(-0.05%)
Apr 30, 2012 92.87 93.61 92.78 93.58 7,088 -0.27(-0.29%)
Apr 27, 2012 94.05 94.06 93.83 93.85 5,978 +0.48(+0.51%)
Apr 26, 2012 92.80 93.60 92.57 93.37 5,946 +0.92(+1.00%)
Apr 25, 2012 92.58 92.58 91.00 92.45 12,504 +0.03(+0.04%)
Apr 24, 2012 92.85 92.94 92.33 92.42 3,816 -0.10(-0.11%)
Apr 23, 2012 92.05 92.52 91.79 92.52 5,887 -1.06(-1.13%)
Apr 20, 2012 93.54 93.70 93.38 93.58 5,859 +0.00(+0.00%)
Apr 19, 2012 93.84 94.11 93.49 93.58 3,940 +0.29(+0.31%)
Apr 18, 2012 93.43 93.62 93.09 93.29 3,851 -0.54(-0.58%)
Apr 17, 2012 93.96 94.05 93.25 93.83 4,231 +0.27(+0.28%)
Apr 16, 2012 93.62 93.89 93.19 93.56 6,703 -0.06(-0.06%)
Apr 13, 2012 94.97 94.99 93.43 93.62 5,208 -1.77(-1.86%)
Apr 12, 2012 93.73 95.54 93.73 95.39 6,454 +1.63(+1.74%)
Apr 11, 2012 94.00 94.22 93.61 93.76 3,318 -0.23(-0.24%)
Apr 10, 2012 93.58 94.15 92.68 93.99 7,148 +0.67(+0.72%)
Apr 09, 2012 93.69 93.89 93.00 93.32 6,180 +0.04(+0.04%)
Apr 05, 2012 92.78 93.28 92.78 93.28 4,963 +0.98(+1.06%)
Apr 04, 2012 92.88 93.04 91.95 92.30 17,086 -2.54(-2.68%)
Apr 03, 2012 96.42 96.50 94.70 94.84 13,097 -1.52(-1.58%)
Apr 02, 2012 95.36 96.66 95.34 96.36 4,328 +1.09(+1.15%)
Mar 30, 2012 95.38 95.43 94.87 95.27 6,251 +0.41(+0.43%)
Mar 29, 2012 94.50 94.86 93.76 94.86 6,414 +0.14(+0.15%)
Mar 28, 2012 95.63 95.69 94.24 94.72 13,635 -1.24(-1.30%)
Mar 27, 2012 96.79 97.10 95.96 95.96 6,424 -0.71(-0.73%)
Mar 26, 2012 96.03 96.76 96.00 96.67 16,257 +1.78(+1.88%)
Mar 23, 2012 94.15 95.06 94.15 94.89 18,886 +1.48(+1.58%)
Mar 22, 2012 93.00 93.63 92.90 93.41 24,644 -1.29(-1.36%)
Mar 21, 2012 94.65 95.32 94.65 94.70 7,467 +0.06(+0.06%)
Mar 20, 2012 95.10 95.42 94.36 94.64 16,875 -1.58(-1.64%)
Mar 19, 2012 95.69 96.58 95.48 96.22 9,086 +0.55(+0.58%)
Mar 16, 2012 95.41 95.83 95.35 95.67 18,930 +0.03(+0.03%)
Mar 15, 2012 94.70 96.18 94.42 95.64 12,932 +0.86(+0.91%)
Mar 14, 2012 95.39 96.01 94.00 94.78 38,168 -2.00(-2.07%)
Mar 13, 2012 97.25 98.39 96.47 96.78 14,487 -1.31(-1.34%)
Mar 12, 2012 98.47 98.53 97.91 98.09 7,787 -1.04(-1.05%)
Mar 09, 2012 97.23 99.36 97.23 99.13 19,567 +0.97(+0.99%)
Mar 08, 2012 97.89 98.18 97.42 98.16 6,962 +1.01(+1.04%)
Mar 07, 2012 96.26 97.29 96.07 97.15 6,452 +1.07(+1.11%)
Mar 06, 2012 95.80 96.41 95.42 96.08 21,889 -2.54(-2.58%)
Mar 05, 2012 99.33 99.33 98.00 98.62 20,411 -1.24(-1.24%)
Mar 02, 2012 100.08 100.24 99.32 99.86 9,078 -1.13(-1.12%)
Mar 01, 2012 99.62 101.17 99.61 100.99 21,777 +1.97(+1.99%)
Feb 29, 2012 104.66 105.25 98.58 99.02 71,043 -5.64(-5.39%)
Feb 28, 2012 103.32 104.90 103.31 104.66 17,633 +2.54(+2.49%)
Feb 27, 2012 102.29 102.78 101.98 102.12 10,502 -0.26(-0.25%)
Feb 24, 2012 102.58 102.78 102.31 102.38 8,779 -0.28(-0.27%)
Feb 23, 2012 101.96 103.09 101.63 102.66 9,674 +1.00(+0.98%)
Feb 22, 2012 100.37 101.77 100.33 101.66 8,169 +0.83(+0.82%)
Feb 21, 2012 99.74 100.85 99.72 100.83 15,613 +2.91(+2.97%)
Feb 17, 2012 98.88 98.88 97.89 97.92 3,991 -0.64(-0.65%)
Feb 16, 2012 97.31 98.66 97.25 98.56 21,670 +0.10(+0.10%)
Feb 15, 2012 99.00 99.09 98.16 98.46 9,177 +0.22(+0.22%)
Feb 14, 2012 98.78 98.86 97.93 98.24 5,650 -0.52(-0.53%)
Feb 13, 2012 98.66 98.99 98.39 98.76 10,505 +0.30(+0.30%)
Feb 10, 2012 98.18 98.90 98.03 98.46 26,404 -0.76(-0.77%)
Feb 09, 2012 100.64 100.64 99.12 99.22 6,279 -0.38(-0.38%)
Feb 08, 2012 100.09 100.29 99.04 99.60 7,793 -0.51(-0.51%)
Feb 07, 2012 98.44 100.30 98.18 100.11 9,672 +1.56(+1.58%)
Feb 06, 2012 98.05 98.80 98.00 98.55 7,688 -0.06(-0.06%)
Feb 03, 2012 99.72 99.83 98.52 98.61 18,989 -1.91(-1.90%)
Feb 02, 2012 99.47 100.62 99.38 100.52 11,402 +1.20(+1.21%)
Feb 01, 2012 99.57 99.75 99.23 99.32 17,318 +0.80(+0.81%)
Jan 31, 2012 99.69 99.75 98.00 98.52 10,508 +0.02(+0.02%)
Jan 30, 2012 98.48 98.82 98.33 98.50 12,990 -0.78(-0.79%)
Jan 27, 2012 98.27 99.30 98.27 99.28 6,464 +1.09(+1.11%)
Jan 26, 2012 98.94 98.94 98.18 98.19 19,962 +0.45(+0.46%)
Jan 25, 2012 94.27 97.86 93.81 97.74 16,747 +3.01(+3.18%)
Jan 24, 2012 94.89 95.20 94.60 94.73 8,386 -0.79(-0.83%)
Jan 23, 2012 94.97 95.83 94.97 95.52 20,916 +0.71(+0.75%)
Jan 20, 2012 92.50 94.81 92.41 94.81 18,821 +1.98(+2.13%)
Jan 19, 2012 92.71 92.99 92.35 92.83 29,011 +0.03(+0.03%)
Jan 18, 2012 91.96 92.91 91.96 92.80 6,871 +0.96(+1.05%)
Jan 17, 2012 92.25 92.61 91.70 91.84 18,706 +0.94(+1.03%)
Jan 13, 2012 90.88 91.17 90.40 90.90 7,034 -0.87(-0.95%)
Jan 12, 2012 92.50 92.65 91.59 91.77 12,328 +0.55(+0.60%)
Jan 11, 2012 90.81 91.70 90.81 91.22 11,049 +0.39(+0.43%)
Jan 10, 2012 91.06 91.34 90.70 90.83 14,623 +1.92(+2.16%)
Jan 09, 2012 89.27 89.30 88.80 88.91 10,139 +0.14(+0.16%)
Jan 06, 2012 90.03 90.03 88.72 88.77 27,290 -1.11(-1.23%)
Jan 05, 2012 88.48 89.92 88.48 89.88 21,869 +0.51(+0.57%)
Jan 04, 2012 89.05 89.92 89.05 89.37 17,556 +3.12(+3.62%)
Dec 30, 2011 87.20 87.55 86.10 86.25 36,123 +0.65(+0.76%)
Dec 29, 2011 83.72 85.65 83.46 85.60 77,815 +0.56(+0.66%)
Dec 28, 2011 87.58 87.58 84.86 85.04 71,034 -3.33(-3.77%)
Dec 27, 2011 88.66 88.97 88.37 88.37 27,390 -0.90(-1.01%)
Dec 23, 2011 89.57 89.66 89.13 89.27 21,106 -0.43(-0.48%)
Dec 21, 2011 89.57 90.00 89.12 89.70 19,733 -0.01(-0.01%)
Dec 20, 2011 89.62 89.89 89.51 89.71 19,375 +1.64(+1.86%)
Dec 19, 2011 88.71 89.01 87.91 88.07 44,944 -1.26(-1.41%)
Dec 16, 2011 88.80 89.37 88.64 89.33 26,898 +1.74(+1.99%)
Dec 15, 2011 88.67 88.67 86.79 87.59 44,241 -0.14(-0.16%)
Dec 14, 2011 89.29 89.56 87.03 87.73 64,448 -4.05(-4.41%)
Dec 13, 2011 93.61 94.21 91.34 91.78 36,078 -1.89(-2.02%)
Dec 12, 2011 93.76 93.76 92.96 93.67 19,050 -2.65(-2.75%)
Dec 09, 2011 95.85 96.59 95.69 96.32 6,972 +1.00(+1.05%)
Dec 08, 2011 96.20 96.48 95.10 95.32 23,680 -2.06(-2.11%)
Dec 07, 2011 97.64 97.69 96.98 97.38 6,144 -0.28(-0.29%)
Dec 06, 2011 95.55 97.66 95.50 97.66 9,285 +1.67(+1.74%)
Dec 05, 2011 97.62 97.96 95.97 95.99 11,918 -1.60(-1.64%)
Dec 02, 2011 98.75 98.75 97.46 97.59 4,566 -0.16(-0.16%)
Dec 01, 2011 98.14 98.54 97.28 97.75 7,601 -0.08(-0.08%)
Nov 30, 2011 97.10 98.00 96.92 97.83 27,232 +2.16(+2.26%)
Nov 29, 2011 95.41 95.95 95.21 95.67 6,611 +0.10(+0.11%)
Nov 28, 2011 95.96 96.02 95.37 95.56 6,674 +2.13(+2.28%)
Nov 25, 2011 93.48 94.71 93.43 93.43 3,545 -1.65(-1.73%)
Nov 23, 2011 94.73 95.25 94.05 95.08 5,811 -1.24(-1.29%)
Nov 22, 2011 94.91 96.71 94.91 96.32 6,643 +1.96(+2.08%)
Nov 21, 2011 95.02 95.06 93.02 94.36 19,441 -2.20(-2.28%)
Nov 18, 2011 96.09 96.98 95.65 96.56 23,844 +1.03(+1.08%)
Nov 17, 2011 98.29 98.42 94.90 95.53 27,805 -4.17(-4.18%)
Nov 16, 2011 100.10 100.79 99.39 99.70 16,730 -1.74(-1.72%)
Nov 15, 2011 101.32 101.80 100.47 101.44 9,510 +0.42(+0.42%)
Nov 14, 2011 101.48 101.48 100.65 101.02 7,961 -0.72(-0.70%)
Nov 11, 2011 100.69 101.81 100.69 101.73 8,982 +1.64(+1.63%)
Nov 10, 2011 100.42 100.42 98.40 100.09 9,385 -0.27(-0.26%)
Nov 09, 2011 101.80 101.92 99.89 100.36 15,546 -1.64(-1.61%)
Nov 08, 2011 102.20 103.06 101.55 102.00 16,808 -0.42(-0.41%)
Nov 07, 2011 101.23 102.42 101.23 102.42 15,603 +2.38(+2.38%)
Nov 04, 2011 100.17 100.21 99.67 100.05 6,831 -0.75(-0.74%)
Nov 03, 2011 100.90 100.95 99.55 100.79 27,218 +1.43(+1.44%)
Nov 02, 2011 98.94 99.82 98.59 99.36 24,428 +1.60(+1.63%)
Nov 01, 2011 95.77 97.76 95.59 97.76 11,364 -1.24(-1.25%)
Oct 31, 2011 99.41 99.45 98.82 99.00 10,869 -1.95(-1.93%)
Oct 28, 2011 100.87 101.11 100.21 100.95 8,959 +0.31(+0.31%)
Oct 27, 2011 98.89 101.29 98.85 100.64 23,140 +2.54(+2.59%)
Oct 26, 2011 98.13 98.48 97.80 98.10 23,144 +0.98(+1.01%)
Oct 25, 2011 93.95 97.47 93.95 97.11 36,364 +3.32(+3.55%)
Oct 24, 2011 93.36 94.24 93.36 93.79 9,160 +0.98(+1.06%)
Oct 21, 2011 92.94 93.01 92.39 92.81 7,802 +1.57(+1.72%)
Oct 20, 2011 91.38 91.99 89.96 91.24 16,116 -1.30(-1.41%)
Oct 19, 2011 93.77 93.90 92.42 92.54 15,366 -2.09(-2.21%)
Oct 18, 2011 92.70 94.77 91.51 94.63 9,278 +0.11(+0.12%)
Oct 17, 2011 95.54 95.54 94.06 94.52 28,181 -0.69(-0.72%)
Oct 14, 2011 95.29 95.34 94.52 95.21 14,288 +1.10(+1.17%)
Oct 13, 2011 94.49 94.49 93.33 94.11 7,701 -1.37(-1.44%)
Oct 12, 2011 95.67 95.87 95.03 95.48 14,350 +0.85(+0.90%)
Oct 11, 2011 94.15 94.68 93.98 94.63 6,863 -0.24(-0.25%)
Oct 10, 2011 94.46 94.88 94.12 94.87 4,407 +2.63(+2.85%)
Oct 07, 2011 94.36 94.64 91.86 92.24 57,362 -1.63(-1.74%)
Oct 06, 2011 93.14 94.07 93.00 93.88 12,096 +2.43(+2.66%)
Oct 05, 2011 89.85 91.51 89.37 91.45 16,870 +1.24(+1.37%)
Oct 04, 2011 91.94 91.94 87.94 90.21 45,862 -1.67(-1.82%)
Oct 03, 2011 92.53 92.70 91.80 91.88 19,505 +1.34(+1.48%)
Sep 30, 2011 91.03 91.68 90.30 90.54 29,509 -1.09(-1.19%)
Sep 29, 2011 91.90 91.99 90.16 91.63 34,232 +1.56(+1.73%)
Sep 28, 2011 94.22 94.22 89.78 90.08 39,742 -4.10(-4.36%)
Sep 27, 2011 95.61 95.72 93.67 94.18 40,410 +2.67(+2.92%)
Sep 26, 2011 88.43 92.18 88.00 91.51 94,403 -1.27(-1.37%)
Sep 23, 2011 96.52 97.70 90.00 92.78 128,875 -8.85(-8.71%)
Sep 22, 2011 103.35 103.72 100.79 101.63 119,788 -6.35(-5.88%)
Sep 21, 2011 109.15 109.99 107.70 107.98 10,242 -0.74(-0.68%)
Sep 20, 2011 107.35 109.23 107.35 108.72 14,468 +0.83(+0.77%)
Sep 19, 2011 109.58 109.58 106.90 107.89 19,396 -1.85(-1.69%)
Sep 16, 2011 108.51 110.37 108.51 109.74 16,897 +1.48(+1.36%)
Sep 15, 2011 108.91 108.98 107.43 108.26 36,538 -2.10(-1.90%)
Sep 14, 2011 110.54 110.65 109.85 110.36 12,842 -0.75(-0.68%)
Sep 13, 2011 110.35 111.65 109.85 111.11 23,210 +1.69(+1.54%)
Sep 12, 2011 110.97 111.30 108.52 109.42 31,063 -3.15(-2.80%)
Sep 09, 2011 112.41 113.63 111.89 112.57 47,765 -1.43(-1.25%)
Sep 08, 2011 114.12 114.25 113.07 114.00 402,015 +2.55(+2.29%)
Sep 07, 2011 110.16 112.06 109.62 111.45 32,692 -2.55(-2.24%)
Sep 06, 2011 114.79 115.58 113.06 114.00 46,827 -1.66(-1.44%)
Sep 02, 2011 115.07 115.66 114.72 115.66 39,940 +3.60(+3.22%)
Sep 01, 2011 111.68 112.36 111.30 112.06 25,232 +0.10(+0.09%)
Aug 31, 2011 112.05 112.85 111.30 111.96 26,439 -0.38(-0.34%)
Aug 30, 2011 111.64 112.38 110.88 112.34 24,050 +2.71(+2.47%)
Aug 29, 2011 110.56 110.56 109.08 109.63 71,895 -1.98(-1.77%)
Aug 26, 2011 109.75 111.61 108.52 111.61 68,149 +2.24(+2.05%)
Aug 25, 2011 105.95 109.53 105.29 109.37 325,253 +1.40(+1.30%)
Aug 24, 2011 111.46 111.86 106.85 107.97 120,283 -4.07(-3.63%)
Aug 23, 2011 114.92 115.75 111.88 112.04 107,922 -4.54(-3.90%)
Aug 22, 2011 115.17 116.78 114.86 116.58 64,452 +2.62(+2.30%)
Aug 19, 2011 113.89 114.00 112.16 113.96 40,048 +3.04(+2.74%)
Aug 18, 2011 110.91 111.00 110.22 110.92 45,413 +1.30(+1.19%)
Aug 17, 2011 109.30 109.94 108.80 109.62 28,654 +0.72(+0.66%)
Aug 16, 2011 107.96 108.96 107.88 108.90 18,546 +1.17(+1.09%)
Aug 15, 2011 106.60 107.86 106.45 107.73 53,649 +1.24(+1.16%)
Aug 12, 2011 105.67 106.56 105.41 106.49 46,842 +0.06(+0.06%)
Aug 11, 2011 106.53 106.87 105.18 106.43 49,406 -1.72(-1.59%)
Aug 10, 2011 106.25 108.15 106.01 108.15 64,200 +4.44(+4.28%)
Aug 09, 2011 103.59 105.96 103.34 103.71 54,043 -1.28(-1.22%)
Aug 08, 2011 105.18 105.76 104.10 104.99 88,578 +2.16(+2.10%)
Aug 05, 2011 103.87 104.18 101.46 102.83 60,079 -0.08(-0.08%)
Aug 04, 2011 108.02 108.11 102.00 102.91 95,287 -4.00(-3.74%)
Aug 03, 2011 106.70 107.75 106.55 106.91 78,994 +0.58(+0.54%)
Aug 02, 2011 104.84 106.35 104.42 106.33 51,625 +2.83(+2.74%)
Aug 01, 2011 103.46 104.66 103.00 103.50 26,035 -0.74(-0.71%)
Jul 29, 2011 104.68 105.02 103.89 104.24 42,156 +0.39(+0.38%)
Jul 28, 2011 104.50 104.50 102.78 103.85 52,906 -0.52(-0.50%)
Jul 27, 2011 106.20 106.22 104.24 104.37 36,678 -1.02(-0.97%)
Jul 26, 2011 104.27 105.43 103.98 105.39 35,482 +0.99(+0.95%)
Jul 25, 2011 104.72 105.00 103.74 104.40 33,308 +0.66(+0.64%)
Jul 22, 2011 103.89 103.89 103.70 103.74 59,606 +1.30(+1.27%)
Jul 21, 2011 103.49 103.50 101.95 102.44 36,827 -1.17(-1.13%)
Jul 20, 2011 101.15 103.61 100.87 103.61 63,951 +1.70(+1.67%)
Jul 19, 2011 104.08 104.08 101.55 101.91 58,198 -2.26(-2.17%)
Jul 18, 2011 103.76 104.37 103.58 104.17 45,405 +1.85(+1.81%)
Jul 15, 2011 101.13 102.32 101.10 102.32 35,417 +1.10(+1.09%)
Jul 14, 2011 102.03 102.35 100.88 101.22 31,240 +0.59(+0.59%)
Jul 13, 2011 99.66 101.03 99.55 100.63 33,504 +2.71(+2.77%)
Jul 12, 2011 96.39 98.33 96.20 97.92 13,534 +0.80(+0.83%)
Jul 11, 2011 98.09 98.20 96.48 97.12 16,445 -0.70(-0.72%)
Jul 08, 2011 97.98 98.00 97.29 97.82 28,282 +0.54(+0.56%)
Jul 07, 2011 97.06 97.50 96.73 97.27 18,571 +0.76(+0.79%)
Jul 06, 2011 96.31 96.92 96.28 96.51 29,134 +0.81(+0.84%)
Jul 05, 2011 94.76 95.91 94.73 95.70 13,309 +2.76(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.