Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.60	12.45	11.47	12.28	22,368,728	+0.53(+4.51%)
Jun 29, 2020	11.37	11.89	11.20	11.75	17,660,732	+0.46(+4.11%)
Jun 26, 2020	11.65	11.65	11.19	11.29	17,350,442	-0.47(-4.02%)
Jun 25, 2020	10.96	11.76	10.89	11.76	13,592,634	+0.54(+4.81%)
Jun 24, 2020	11.99	12.02	10.99	11.22	19,779,014	-1.08(-8.77%)
Jun 23, 2020	12.47	12.54	12.26	12.30	14,045,081	-0.02(-0.15%)
Jun 22, 2020	12.24	12.43	12.03	12.32	13,568,624	-0.02(-0.15%)
Jun 19, 2020	13.04	13.06	12.26	12.34	31,405,910	-0.14(-1.14%)
Jun 18, 2020	12.05	12.61	11.97	12.48	15,182,281	+0.22(+1.78%)
Jun 17, 2020	12.73	12.74	12.24	12.26	16,559,756	-0.54(-4.21%)
Jun 16, 2020	13.34	13.38	12.36	12.80	24,857,272	+0.47(+3.84%)
Jun 15, 2020	11.31	12.57	11.08	12.33	20,775,948	+0.24(+1.96%)
Jun 12, 2020	12.46	12.60	11.65	12.09	21,211,274	+0.47(+4.07%)
Jun 11, 2020	11.94	12.54	11.57	11.62	29,393,244	-2.11(-15.37%)
Jun 10, 2020	14.31	14.42	13.45	13.73	27,919,998	-0.87(-5.96%)
Jun 09, 2020	14.78	14.78	14.04	14.60	25,142,726	-0.92(-5.91%)
Jun 08, 2020	14.67	15.57	14.38	15.52	38,416,160	+1.78(+12.95%)
Jun 05, 2020	13.46	14.20	13.45	13.74	29,351,492	+1.26(+10.08%)
Jun 04, 2020	12.29	12.71	11.99	12.48	23,765,912	+0.10(+0.84%)
Jun 03, 2020	12.39	12.51	12.17	12.38	25,455,874	+0.37(+3.07%)
Jun 02, 2020	11.58	12.02	11.45	12.01	22,990,746	+0.66(+5.79%)
Jun 01, 2020	11.12	11.48	10.92	11.35	22,011,894	+0.27(+2.47%)
May 29, 2020	11.20	11.27	10.75	11.08	30,463,716	-0.34(-2.97%)
May 28, 2020	11.48	11.84	11.26	11.42	20,185,628	-0.08(-0.66%)
May 27, 2020	11.27	11.54	10.85	11.49	21,308,818	+0.30(+2.70%)
May 26, 2020	11.35	11.42	11.11	11.19	24,729,098	+0.26(+2.42%)
May 22, 2020	11.18	11.27	10.81	10.93	20,490,906	-0.37(-3.26%)
May 21, 2020	11.29	11.51	11.08	11.29	24,258,298	+0.03(+0.25%)
May 20, 2020	10.78	11.30	10.71	11.27	29,885,076	+0.75(+7.17%)
May 19, 2020	10.75	10.85	10.43	10.51	27,853,732	-0.47(-4.29%)
May 18, 2020	9.937	10.96	9.909	10.98	42,502,756	+1.73(+18.64%)
May 15, 2020	9.306	9.650	9.205	9.258	24,383,616	-0.12(-1.31%)
May 14, 2020	8.721	9.560	8.598	9.381	23,657,568	+0.25(+2.68%)
May 13, 2020	9.758	9.786	8.872	9.136	25,595,356	-0.75(-7.63%)
May 12, 2020	10.09	10.26	9.758	9.890	23,173,166	-0.08(-0.85%)
May 11, 2020	9.881	10.10	9.720	9.975	18,744,498	-0.11(-1.12%)
May 08, 2020	9.692	10.10	9.513	10.09	22,595,564	+0.65(+6.89%)
May 07, 2020	9.230	9.541	9.202	9.438	21,384,476	+0.42(+4.71%)
May 06, 2020	9.221	9.428	9.004	9.013	21,037,596	-0.28(-3.04%)
May 05, 2020	10.01	10.14	9.192	9.296	32,236,170	-0.16(-1.69%)
May 04, 2020	8.702	9.466	8.532	9.456	26,971,056	+0.25(+2.77%)
May 01, 2020	9.598	9.805	9.141	9.202	29,789,246	-0.70(-7.05%)
Apr 30, 2020	10.47	10.47	9.645	9.900	48,149,140	-0.49(-4.72%)
Apr 29, 2020	9.579	10.44	9.522	10.39	39,734,108	+1.41(+15.76%)
Apr 28, 2020	8.759	9.051	8.514	8.976	30,224,138	+0.58(+6.85%)
Apr 27, 2020	8.014	8.580	7.788	8.400	29,595,180	+0.05(+0.56%)
Apr 24, 2020	8.664	9.032	8.221	8.353	48,934,920	-0.06(-0.67%)
Apr 23, 2020	8.108	8.504	7.929	8.410	46,402,292	+0.65(+8.38%)
Apr 22, 2020	7.401	7.825	7.363	7.759	41,998,848	+0.59(+8.29%)
Apr 21, 2020	6.892	7.316	6.751	7.165	36,897,328	-0.03(-0.39%)
Apr 20, 2020	6.505	7.561	6.317	7.194	44,133,408	+0.05(+0.66%)
Apr 17, 2020	6.505	7.147	6.496	7.147	36,434,780	+0.86(+13.64%)
Apr 16, 2020	6.581	6.581	6.157	6.289	28,482,732	-0.26(-4.03%)
Apr 15, 2020	6.741	6.788	6.411	6.553	36,957,600	-0.64(-8.91%)
Apr 14, 2020	7.411	7.684	7.071	7.194	39,668,332	-0.21(-2.80%)
Apr 13, 2020	8.061	8.061	7.241	7.401	49,119,752	-0.34(-4.38%)
Apr 09, 2020	9.070	9.174	7.514	7.740	66,184,888	-0.51(-6.17%)
Apr 08, 2020	7.825	8.278	7.797	8.250	29,199,946	+0.67(+8.83%)
Apr 07, 2020	8.061	8.325	7.335	7.580	42,567,480	+0.12(+1.64%)
Apr 06, 2020	7.382	7.543	7.175	7.458	29,972,668	+0.28(+3.94%)
Apr 03, 2020	7.382	7.571	6.920	7.175	38,052,812	+0.08(+1.20%)
Apr 02, 2020	6.421	7.731	6.373	7.090	54,366,780	+0.87(+13.94%)
Apr 01, 2020	6.232	6.317	5.874	6.223	28,797,964	-0.24(-3.65%)
Mar 31, 2020	6.411	6.590	6.166	6.458	36,581,176	+0.45(+7.54%)
Mar 30, 2020	5.940	6.289	5.685	6.006	29,774,612	-0.02(-0.31%)
Mar 27, 2020	6.194	6.421	5.827	6.025	35,466,932	-0.62(-9.36%)
Mar 26, 2020	6.487	7.326	6.364	6.647	34,875,112	+0.26(+4.14%)
Mar 25, 2020	7.090	7.090	5.695	6.383	54,480,848	+0.13(+2.11%)
Mar 24, 2020	5.581	6.553	5.478	6.251	51,327,628	+1.31(+26.53%)
Mar 23, 2020	4.903	5.072	4.620	4.940	28,853,468	+0.18(+3.76%)
Mar 20, 2020	4.837	5.053	4.299	4.761	52,148,812	+0.24(+5.21%)
Mar 19, 2020	4.507	5.035	4.243	4.526	42,230,552	+0.18(+4.12%)
Mar 18, 2020	5.270	5.553	4.007	4.346	47,802,668	-1.44(-24.92%)
Mar 17, 2020	5.779	6.034	5.261	5.789	38,405,116	+0.19(+3.37%)
Mar 16, 2020	5.619	6.439	5.468	5.600	40,259,588	-1.14(-16.92%)
Mar 13, 2020	6.901	6.930	5.959	6.741	46,569,768	+0.69(+11.37%)
Mar 12, 2020	6.741	6.967	6.053	6.053	40,951,380	-1.33(-18.01%)
Mar 11, 2020	7.599	7.854	7.326	7.382	38,072,724	-0.78(-9.58%)
Mar 10, 2020	8.947	9.023	7.241	8.165	66,608,752	+0.48(+6.26%)
Mar 09, 2020	9.183	9.183	7.448	7.684	79,181,648	-4.64(-37.64%)
Mar 06, 2020	13.44	13.65	12.02	12.32	31,822,840	-1.57(-11.33%)
Mar 05, 2020	14.14	14.18	13.59	13.90	30,430,216	-0.61(-4.22%)
Mar 04, 2020	15.26	15.26	14.26	14.51	32,015,450	-0.53(-3.51%)
Mar 03, 2020	15.78	16.10	14.81	15.04	27,608,532	-1.03(-6.40%)
Mar 02, 2020	16.09	16.11	15.27	16.07	22,003,190	+0.24(+1.53%)
Feb 28, 2020	15.64	16.00	15.21	15.82	29,257,582	-0.40(-2.47%)
Feb 27, 2020	16.50	17.19	16.11	16.22	21,511,464	-0.94(-5.49%)
Feb 26, 2020	17.94	17.98	17.10	17.17	17,303,450	-0.57(-3.21%)
Feb 25, 2020	18.61	18.67	17.49	17.74	13,975,180	-0.77(-4.14%)
Feb 24, 2020	18.89	18.92	18.42	18.50	13,439,464	-1.33(-6.73%)
Feb 21, 2020	20.19	20.21	19.49	19.83	12,466,797	-0.64(-3.14%)
Feb 20, 2020	21.01	21.07	20.47	20.48	7,719,821	-0.31(-1.48%)
Feb 19, 2020	20.54	20.85	20.47	20.79	7,540,840	+0.39(+1.92%)
Feb 18, 2020	20.36	20.51	19.96	20.39	9,111,265	-0.24(-1.18%)
Feb 14, 2020	20.75	20.85	20.38	20.64	9,020,233	-0.07(-0.32%)
Feb 13, 2020	20.66	20.90	20.43	20.70	10,796,107	-0.15(-0.72%)
Feb 12, 2020	20.78	21.05	20.43	20.85	10,603,294	+0.58(+2.85%)
Feb 11, 2020	20.31	20.39	20.06	20.27	13,917,013	+0.31(+1.54%)
Feb 10, 2020	20.07	20.15	19.85	19.97	10,823,858	-0.37(-1.83%)
Feb 07, 2020	20.47	20.62	20.23	20.34	10,977,234	-0.43(-2.07%)
Feb 06, 2020	21.16	21.18	20.55	20.77	8,791,925	-0.30(-1.42%)
Feb 05, 2020	20.70	21.33	20.60	21.07	12,898,415	+0.85(+4.20%)
Feb 04, 2020	20.50	20.67	20.15	20.22	12,795,314	+0.16(+0.79%)
Feb 03, 2020	20.35	20.46	19.99	20.06	12,306,773	-0.29(-1.42%)
Jan 31, 2020	20.04	20.42	19.81	20.35	13,400,279	-0.13(-0.64%)
Jan 30, 2020	19.81	20.50	19.78	20.48	11,413,627	+0.30(+1.48%)
Jan 29, 2020	20.83	20.93	20.17	20.18	11,070,802	-0.42(-2.04%)
Jan 28, 2020	20.34	20.63	20.00	20.60	9,404,065	+0.40(+1.99%)
Jan 27, 2020	20.90	21.01	20.12	20.20	20,357,284	-1.35(-6.28%)
Jan 24, 2020	21.92	21.92	21.30	21.55	12,524,034	-0.45(-2.04%)
Jan 23, 2020	22.09	22.11	21.61	22.00	13,470,995	-0.33(-1.46%)
Jan 22, 2020	22.21	22.53	22.07	22.33	12,907,812	+0.15(+0.67%)
Jan 21, 2020	22.19	22.87	22.03	22.18	22,556,408	-0.18(-0.79%)
Jan 17, 2020	22.39	22.61	22.23	22.35	15,411,730	+0.14(+0.63%)
Jan 16, 2020	22.13	22.40	22.07	22.21	10,920,180	+0.22(+1.02%)
Jan 15, 2020	22.17	22.28	21.92	21.99	10,654,461	-0.35(-1.55%)
Jan 14, 2020	22.01	22.43	21.80	22.34	14,282,754	+0.18(+0.80%)
Jan 13, 2020	22.34	22.36	22.01	22.16	12,264,917	-0.31(-1.37%)
Jan 10, 2020	22.52	22.61	22.33	22.47	8,990,221	-0.10(-0.46%)
Jan 09, 2020	22.48	22.67	21.90	22.57	14,448,852	+0.13(+0.58%)
Jan 08, 2020	22.83	22.97	22.17	22.44	15,028,614	-0.58(-2.51%)
Jan 07, 2020	23.65	23.65	22.60	23.02	13,324,291	-0.67(-2.84%)
Jan 06, 2020	23.32	23.76	23.09	23.69	15,459,026	+0.59(+2.54%)
Jan 03, 2020	23.59	23.74	22.93	23.10	12,394,768	+0.07(+0.32%)
Jan 02, 2020	23.03	23.17	22.78	23.03	9,781,224	+0.20(+0.86%)
Dec 31, 2019	22.72	22.86	22.51	22.83	11,471,790	-0.08(-0.37%)
Dec 30, 2019	22.92	23.31	22.86	22.91	9,730,812	+0.15(+0.66%)
Dec 27, 2019	22.90	23.03	22.69	22.76	9,061,071	-0.13(-0.57%)
Dec 26, 2019	23.26	23.31	22.78	22.89	10,873,945	-0.30(-1.29%)
Dec 24, 2019	23.24	23.64	23.12	23.19	6,247,225	-0.03(-0.12%)
Dec 23, 2019	22.84	23.28	22.83	23.22	12,699,223	+0.37(+1.63%)
Dec 20, 2019	22.95	23.15	22.72	22.85	18,190,526	+0.01(+0.04%)
Dec 19, 2019	22.82	23.14	22.71	22.84	14,276,673	-0.06(-0.24%)
Dec 18, 2019	22.89	23.11	22.71	22.89	16,023,474	-0.14(-0.61%)
Dec 17, 2019	22.72	23.16	22.66	23.03	26,499,734	+0.32(+1.40%)
Dec 16, 2019	22.62	23.10	22.62	22.72	14,320,733	+0.34(+1.50%)
Dec 13, 2019	22.75	23.03	22.36	22.38	15,116,862	-0.29(-1.28%)
Dec 12, 2019	21.93	22.87	21.87	22.67	17,403,886	+0.86(+3.93%)
Dec 11, 2019	21.28	21.88	21.27	21.81	14,976,828	+0.55(+2.59%)
Dec 10, 2019	21.17	21.38	21.02	21.26	14,170,873	+0.21(+0.97%)
Dec 09, 2019	20.57	21.22	20.57	21.06	13,088,372	+0.22(+1.07%)
Dec 06, 2019	19.97	20.84	19.93	20.83	14,913,423	+0.85(+4.25%)
Dec 05, 2019	20.15	20.28	19.82	19.98	11,012,714	-0.05(-0.23%)
Dec 04, 2019	19.45	20.25	19.43	20.03	13,831,710	+0.80(+4.17%)
Dec 03, 2019	19.27	19.45	18.90	19.23	14,767,965	-0.46(-2.35%)
Dec 02, 2019	19.52	19.88	19.47	19.69	11,065,288	+0.28(+1.43%)
Nov 29, 2019	19.47	19.59	19.29	19.41	6,960,249	-0.39(-1.96%)
Nov 27, 2019	19.27	19.90	19.19	19.80	9,800,075	+0.53(+2.74%)
Nov 26, 2019	19.59	19.68	19.14	19.27	11,545,327	-0.46(-2.35%)
Nov 25, 2019	19.36	19.76	19.19	19.74	8,438,706	+0.32(+1.67%)
Nov 22, 2019	19.40	19.65	19.24	19.41	8,005,249	-0.13(-0.66%)
Nov 21, 2019	19.17	19.61	19.01	19.54	11,370,442	+0.55(+2.92%)
Nov 20, 2019	18.51	19.32	18.31	18.99	13,537,926	+0.58(+3.17%)
Nov 19, 2019	18.52	18.56	18.11	18.41	11,076,459	-0.24(-1.29%)
Nov 18, 2019	18.77	18.77	18.23	18.65	9,554,101	-0.30(-1.56%)
Nov 15, 2019	18.90	19.24	18.81	18.94	9,895,439	+0.14(+0.74%)
Nov 14, 2019	19.07	19.35	18.76	18.80	6,755,092	-0.27(-1.41%)
Nov 13, 2019	19.34	19.34	18.97	19.07	8,038,509	-0.38(-1.95%)
Nov 12, 2019	19.68	19.83	19.31	19.45	7,537,364	-0.20(-1.04%)
Nov 11, 2019	19.39	19.68	19.11	19.65	7,258,165	-0.03(-0.14%)
Nov 08, 2019	19.14	19.70	18.91	19.68	10,384,907	+0.30(+1.53%)
Nov 07, 2019	19.39	19.79	19.29	19.39	9,047,315	+0.33(+1.75%)
Nov 06, 2019	19.34	19.51	18.89	19.05	12,313,829	-0.42(-2.14%)
Nov 05, 2019	19.57	19.80	19.28	19.47	15,259,406	-0.02(-0.09%)
Nov 04, 2019	18.96	19.51	18.94	19.49	17,604,652	+0.91(+4.88%)
Nov 01, 2019	17.96	18.62	17.90	18.58	12,486,151	+0.78(+4.36%)
Oct 31, 2019	17.87	17.98	17.44	17.80	11,560,774	-0.18(-0.98%)
Oct 30, 2019	18.87	18.91	17.96	17.98	14,217,873	-0.87(-4.61%)
Oct 29, 2019	18.54	18.99	18.43	18.85	12,533,529	+0.07(+0.39%)
Oct 28, 2019	19.05	19.09	18.70	18.78	13,475,632	-0.17(-0.88%)
Oct 25, 2019	18.40	18.97	18.30	18.94	14,216,212	+0.53(+2.86%)
Oct 24, 2019	18.78	18.83	18.06	18.41	10,253,639	-0.28(-1.48%)
Oct 23, 2019	18.23	18.87	17.96	18.69	12,824,757	+0.29(+1.56%)
Oct 22, 2019	18.32	18.59	17.75	18.41	15,850,753	+0.27(+1.48%)
Oct 21, 2019	16.79	18.50	16.74	18.14	30,413,532	+1.09(+6.40%)
Oct 18, 2019	17.18	17.77	17.05	17.05	28,857,128	-0.07(-0.43%)
Oct 17, 2019	17.04	17.26	16.88	17.12	14,781,588	+0.19(+1.15%)
Oct 16, 2019	17.26	17.49	16.92	16.93	10,303,725	-0.37(-2.14%)
Oct 15, 2019	17.31	17.74	17.19	17.30	12,079,535	-0.06(-0.32%)
Oct 14, 2019	17.22	17.41	16.69	17.35	10,050,064	-0.18(-1.00%)
Oct 11, 2019	17.23	17.67	17.20	17.53	11,408,499	+0.48(+2.82%)
Oct 10, 2019	16.99	17.21	16.85	17.05	10,633,909	+0.15(+0.88%)
Oct 09, 2019	17.01	17.11	16.67	16.90	12,010,507	+0.02(+0.11%)
Oct 08, 2019	16.78	17.20	16.68	16.88	12,300,396	-0.10(-0.60%)
Oct 07, 2019	17.23	17.39	16.95	16.98	9,148,327	-0.18(-1.02%)
Oct 04, 2019	17.27	17.51	16.90	17.16	8,679,282	-0.08(-0.48%)
Oct 03, 2019	16.70	17.26	16.68	17.24	10,995,350	+0.43(+2.59%)
Oct 02, 2019	17.18	17.48	16.74	16.81	13,062,775	-0.38(-2.21%)
Oct 01, 2019	17.57	17.72	16.98	17.18	13,217,174	-0.25(-1.43%)
Sep 30, 2019	17.31	17.59	17.16	17.43	10,764,385	+0.11(+0.64%)
Sep 27, 2019	17.61	18.02	17.19	17.32	15,774,900	-0.50(-2.80%)
Sep 26, 2019	17.80	17.90	17.43	17.82	11,745,651	-0.16(-0.87%)
Sep 25, 2019	17.69	18.02	17.66	17.98	11,437,338	-0.05(-0.26%)
Sep 24, 2019	18.87	18.96	17.94	18.03	20,296,580	-1.04(-5.43%)
Sep 23, 2019	18.79	19.28	18.71	19.06	12,222,552	+0.16(+0.83%)
Sep 20, 2019	19.34	19.48	18.76	18.90	17,436,520	-0.44(-2.29%)
Sep 19, 2019	19.56	19.72	19.31	19.35	14,271,064	+0.10(+0.53%)
Sep 18, 2019	19.31	19.56	19.02	19.25	16,433,846	-0.20(-1.05%)
Sep 17, 2019	20.61	20.61	19.26	19.45	21,119,730	-1.35(-6.49%)
Sep 16, 2019	19.85	21.04	19.77	20.80	39,508,872	+2.05(+10.95%)
Sep 13, 2019	18.62	18.91	18.29	18.75	11,587,549	+0.48(+2.63%)
Sep 12, 2019	18.00	18.50	17.67	18.27	14,498,951	-0.28(-1.50%)
Sep 11, 2019	18.62	19.05	18.28	18.54	15,923,886	+0.02(+0.10%)
Sep 10, 2019	18.68	19.15	18.41	18.53	18,108,268	+0.07(+0.40%)
Sep 09, 2019	17.83	18.68	17.78	18.45	14,653,812	+0.80(+4.50%)
Sep 06, 2019	17.49	17.69	17.14	17.66	11,808,118	+0.08(+0.47%)
Sep 05, 2019	17.53	18.06	17.52	17.57	13,583,803	+0.22(+1.28%)
Sep 04, 2019	17.60	17.72	17.30	17.35	13,857,801	+0.00(+0.00%)
Sep 03, 2019	16.83	17.42	16.77	17.35	14,193,789	+0.09(+0.54%)
Aug 30, 2019	17.05	17.52	16.96	17.26	13,271,956	+0.28(+1.67%)
Aug 29, 2019	16.66	17.21	16.65	16.97	14,270,744	+0.49(+2.94%)
Aug 28, 2019	15.84	16.73	15.55	16.49	16,128,101	+0.63(+3.99%)
Aug 27, 2019	16.21	16.29	15.77	15.86	11,263,404	-0.17(-1.09%)
Aug 26, 2019	16.50	16.62	15.90	16.03	14,193,233	-0.20(-1.24%)
Aug 23, 2019	16.76	17.02	16.17	16.23	15,393,470	-0.87(-5.09%)
Aug 22, 2019	17.27	17.59	17.09	17.10	14,487,952	+0.06(+0.38%)
Aug 21, 2019	17.68	17.73	17.03	17.04	11,970,196	-0.42(-2.41%)
Aug 20, 2019	17.51	17.58	17.24	17.46	9,043,512	-0.25(-1.40%)
Aug 19, 2019	17.71	17.85	17.47	17.71	14,177,786	+0.42(+2.44%)
Aug 16, 2019	16.81	17.34	16.67	17.29	15,675,661	+0.57(+3.40%)
Aug 15, 2019	16.62	16.76	15.99	16.72	23,081,998	-0.07(-0.44%)
Aug 14, 2019	17.38	17.40	16.60	16.79	19,918,954	-1.05(-5.90%)
Aug 13, 2019	17.73	18.67	17.57	17.84	13,551,038	+0.06(+0.36%)
Aug 12, 2019	17.79	17.92	17.50	17.78	10,634,660	-0.10(-0.56%)
Aug 09, 2019	18.26	18.35	17.78	17.88	14,860,744	-0.38(-2.06%)
Aug 08, 2019	18.08	18.35	17.87	18.26	19,095,584	+0.26(+1.42%)
Aug 07, 2019	17.80	18.20	17.51	18.00	18,184,702	-0.27(-1.50%)
Aug 06, 2019	18.71	18.87	17.86	18.28	15,885,033	-0.33(-1.77%)
Aug 05, 2019	18.74	18.81	18.28	18.60	15,021,705	-0.63(-3.29%)
Aug 02, 2019	19.90	20.01	19.09	19.24	15,423,381	-0.60(-3.05%)
Aug 01, 2019	20.80	20.85	19.57	19.84	17,991,794	-1.23(-5.83%)
Jul 31, 2019	21.32	21.49	20.84	21.07	14,799,570	-0.18(-0.86%)
Jul 30, 2019	20.15	21.28	19.98	21.25	19,424,476	+0.93(+4.60%)
Jul 29, 2019	21.06	21.07	20.07	20.32	13,369,618	-0.78(-3.69%)
Jul 26, 2019	21.31	21.44	21.00	21.10	7,151,946	-0.17(-0.82%)
Jul 25, 2019	21.98	22.01	21.10	21.27	13,563,940	-0.52(-2.40%)
Jul 24, 2019	21.77	22.06	21.60	21.79	14,171,997	-0.05(-0.21%)
Jul 23, 2019	21.68	22.03	21.27	21.84	20,039,230	+0.09(+0.42%)
Jul 22, 2019	20.93	21.82	20.56	21.75	30,850,198	+1.82(+9.15%)
Jul 19, 2019	19.88	20.02	19.62	19.92	18,716,998	+0.06(+0.32%)
Jul 18, 2019	19.87	19.95	19.44	19.86	13,838,115	-0.09(-0.46%)
Jul 17, 2019	20.90	20.97	19.93	19.95	13,911,046	-1.01(-4.81%)
Jul 16, 2019	21.44	21.58	20.91	20.96	10,551,234	-0.53(-2.47%)
Jul 15, 2019	21.86	21.99	21.44	21.49	14,316,390	-0.27(-1.22%)
Jul 12, 2019	21.89	22.02	21.70	21.76	12,940,313	-0.09(-0.42%)
Jul 11, 2019	21.62	21.85	21.51	21.85	13,391,526	+0.23(+1.06%)
Jul 10, 2019	21.72	21.85	21.40	21.62	16,938,206	+0.03(+0.13%)
Jul 09, 2019	21.17	21.59	20.84	21.59	14,570,495	+0.29(+1.38%)
Jul 08, 2019	21.04	21.53	20.92	21.30	15,678,876	+0.20(+0.96%)
Jul 05, 2019	20.76	21.15	20.72	21.10	9,229,576	+0.17(+0.83%)
Jul 03, 2019	20.74	20.93	20.57	20.92	6,828,600	+0.17(+0.84%)
Jul 02, 2019	20.91	20.92	20.35	20.75	15,596,462	-0.27(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.