Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.1600	0.1600	0.1600	200	+0.01(+6.67%)
Jun 25, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 18, 2021		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Jun 10, 2021		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Jun 09, 2021	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
May 31, 2021		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
May 28, 2021	0.2500	0.2500	0.2000	0.2100	147,500	-0.04(-16.00%)
May 20, 2021		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
May 17, 2021		0.3000	0.3000	0.3000	0	-0.04(-13.04%)
May 14, 2021	0.3450	0.3450	0.3450	0.3450	2,000	+0.04(+15.00%)
May 12, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 11, 2021	0.3300	0.3500	0.3000	0.3000	63,000	-0.05(-14.29%)
May 10, 2021	0.4000	0.4000	0.3500	0.3500	3,600	-0.01(-2.78%)
May 07, 2021	0.3500	0.3700	0.3500	0.3600	61,250	-0.01(-2.70%)
May 06, 2021	0.4100	0.4100	0.3700	0.3700	100,500	-0.05(-11.90%)
May 03, 2021		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Apr 30, 2021	0.4200	0.4200	0.4200	0.4200	5,000	+0.00(+0.00%)
Apr 29, 2021	0.3800	0.4200	0.3800	0.4200	8,561	+0.09(+27.27%)
Apr 28, 2021	0.3300	0.3300	0.3300	0.3300	500	+0.03(+10.00%)
Apr 22, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 21, 2021	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Apr 16, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 15, 2021	0.3200	0.3200	0.3000	0.3000	3,005	+0.02(+5.26%)
Apr 13, 2021		0.2850	0.2850	0.2850	0	-0.05(-13.64%)
Apr 09, 2021		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 08, 2021		0.3300	0.3300	0.3300	100	+0.00(+0.00%)
Apr 07, 2021	0.2900	0.3300	0.2750	0.3300	4,000	+0.04(+13.79%)
Mar 30, 2021		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Mar 29, 2021		0.3000	0.3000	0.3000	220	+0.00(+0.00%)
Mar 26, 2021	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Mar 24, 2021		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Mar 23, 2021		0.2700	0.2700	0.2700	117	+0.00(+0.00%)
Mar 16, 2021		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Mar 09, 2021		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Mar 08, 2021	0.3500	0.3500	0.3500	0.3500	4,917	+0.00(+0.00%)
Mar 05, 2021	0.3500	0.3500	0.3500	0.3500	500	+0.05(+16.67%)
Mar 04, 2021		0.3000	0.3000	0.3000	59	+0.00(+0.00%)
Mar 03, 2021		0.3000	0.3000	0.3000	512	+0.00(+0.00%)
Mar 02, 2021		0.3000	0.3000	0.3000	23	+0.00(+0.00%)
Feb 25, 2021		0.3000	0.3000	0.3000	0	-0.03(-7.69%)
Feb 24, 2021	0.3250	0.3250	0.3250	0.3250	500	+0.01(+1.56%)
Feb 23, 2021	0.4500	0.4500	0.3200	0.3200	6,100	-0.08(-20.00%)
Feb 22, 2021	0.3500	0.4000	0.3500	0.4000	7,500	+0.11(+35.59%)
Feb 19, 2021	0.3500	0.3800	0.2300	0.2950	46,350	-0.11(-26.25%)
Feb 18, 2021	0.3500	0.4000	0.3300	0.4000	5,968	+0.10(+33.33%)
Feb 17, 2021	0.2000	0.3000	0.2000	0.3000	28,086	+0.12(+71.43%)
Feb 16, 2021	0.1900	0.1900	0.1750	0.1750	51,500	+0.00(+0.00%)
Jan 29, 2021		0.1750	0.1750	0.1750	0	+0.03(+25.00%)
Jan 28, 2021	0.1450	0.1450	0.1400	0.1400	5,000	-0.02(-12.50%)
Jan 14, 2021		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Jan 04, 2021		0.1550	0.1550	0.1550	0	+0.01(+10.71%)
Dec 29, 2020		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Dec 18, 2020		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Nov 25, 2020		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Nov 16, 2020		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Nov 06, 2020		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 03, 2020		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Oct 30, 2020		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Oct 21, 2020		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Oct 19, 2020		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Oct 08, 2020		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
Oct 05, 2020		0.1300	0.1300	0.1300	0	+0.08(+160.00%)
Jul 29, 2020		0.0500	0.0500	0.0500	0	-0.05(-52.38%)
Jul 14, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jul 13, 2020	0.1100	0.1100	0.1050	0.1050	7,500	+0.00(+0.00%)
Jul 10, 2020	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.