Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022				0.4800	0	+0.00(+0.00%)
Jun 22, 2022				0.4800	0	-0.01(-2.04%)
Jun 16, 2022				0.4900	0	+0.00(+0.00%)
Jun 10, 2022				0.4900	0	+0.02(+3.16%)
Jun 01, 2022				0.4750	0	-0.01(-2.06%)
May 25, 2022				0.4850	0	-0.01(-1.02%)
May 20, 2022				0.4900	0	-0.01(-1.01%)
May 18, 2022				0.4950	0	+0.04(+10.00%)
May 10, 2022				0.4500	0	-0.05(-10.00%)
May 04, 2022				0.5000	0	+0.01(+2.04%)
Apr 26, 2022				0.4900	0	-0.01(-1.01%)
Apr 18, 2022				0.4950	0	+0.00(+0.00%)
Apr 14, 2022				0.4950	0	+0.00(+0.00%)
Apr 08, 2022				0.4950	0	+0.02(+3.13%)
Apr 07, 2022	0.4800	0.4800	0.4800	0.4800	500	-0.02(-4.00%)
Mar 28, 2022				0.5000	0	+0.01(+2.04%)
Mar 23, 2022				0.4900	30	-0.01(-2.00%)
Mar 22, 2022	0.5000	0.5000	0.4800	0.5000	4,876	+0.00(+0.00%)
Mar 21, 2022	0.5000	0.5000	0.5000	0.5000	502	+0.00(+0.00%)
Mar 17, 2022				0.5000	0	+0.02(+4.17%)
Mar 16, 2022	0.4800	0.4800	0.4800	0.4800	900	-0.02(-4.00%)
Mar 10, 2022				0.5000	0	+0.00(+0.00%)
Mar 04, 2022				0.5000	0	+0.00(+0.00%)
Mar 02, 2022				0.5000	0	+0.01(+2.04%)
Feb 23, 2022				0.4900	0	+0.00(+0.00%)
Feb 16, 2022				0.4900	1	-0.01(-2.00%)
Feb 15, 2022	0.4900	0.5000	0.4900	0.5000	10,000	+0.01(+2.04%)
Feb 14, 2022	0.4900	0.4900	0.4900	0.4900	92,000	+0.00(+0.00%)
Feb 11, 2022	0.5000	0.5000	0.4900	0.4900	3,500	-0.05(-9.26%)
Feb 10, 2022	0.5400	0.5400	0.5400	0.5400	980	+0.05(+10.20%)
Feb 09, 2022	0.4850	0.4900	0.4850	0.4900	9,500	+0.02(+4.26%)
Feb 07, 2022				0.4700	200	-0.02(-3.09%)
Feb 01, 2022				0.4850	22	-0.03(-4.90%)
Jan 31, 2022	0.5100	0.5100	0.5100	0.5100	25,082	-0.04(-7.27%)
Jan 28, 2022	0.5500	0.5500	0.5500	0.5500	11,000	+0.08(+17.02%)
Jan 26, 2022				0.4700	20	+0.00(+0.00%)
Jan 25, 2022	0.4700	0.4700	0.4700	0.4700	1,000	+0.00(+0.00%)
Jan 24, 2022	0.4700	0.4700	0.4700	0.4700	5,091	+0.01(+2.17%)
Jan 19, 2022				0.4600	0	-0.01(-2.13%)
Jan 18, 2022	0.4700	0.4700	0.4700	0.4700	4,000	+0.00(+0.00%)
Jan 13, 2022				0.4700	5	-0.02(-4.08%)
Jan 07, 2022				0.4900	0	+0.02(+5.38%)
Jan 06, 2022	0.4800	0.4800	0.4650	0.4650	2,508	-0.03(-7.00%)
Jan 05, 2022	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)
Dec 30, 2021		0.5000	0.5000	0.5000	100	-0.10(-16.67%)
Dec 29, 2021	0.4850	0.6000	0.4700	0.6000	8,033	+0.11(+23.71%)
Dec 24, 2021		0.4850	0.4850	0.4850	0	+0.10(+25.97%)
Dec 23, 2021	0.4100	0.4100	0.3850	0.3850	5,500	+0.01(+2.67%)
Dec 22, 2021	0.3750	0.3750	0.3750	0.3750	1,045	-0.08(-16.67%)
Dec 21, 2021	0.2550	0.4500	0.2550	0.4500	45,825	+0.24(+109.30%)
Dec 16, 2021		0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Dec 09, 2021		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 25, 2021		0.2100	0.2100	0.2100	0	-0.03(-12.50%)
Oct 26, 2021	0.2400	0.2400	0.2400	0.2400	200,000	+0.02(+9.09%)
Oct 22, 2021		0.2200	0.2200	0.2200	0	-0.03(-12.00%)
Oct 20, 2021		0.2500	0.2500	0.2500	0	+0.04(+19.05%)
Oct 13, 2021		0.2100	0.2100	0.2100	100	+0.00(+0.00%)
Oct 12, 2021	0.2100	0.2100	0.2100	0.2100	500	+0.01(+2.44%)
Oct 06, 2021		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Oct 05, 2021	0.2100	0.2100	0.2000	0.2000	39,500	-0.01(-4.76%)
Sep 29, 2021		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Sep 27, 2021		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Sep 23, 2021		0.2300	0.2300	0.2300	0	-0.04(-14.81%)
Sep 21, 2021		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Sep 14, 2021		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
Sep 13, 2021	0.2700	0.2700	0.2700	0.2700	500	-0.01(-3.57%)
Sep 09, 2021		0.2800	0.2800	0.2800	0	+0.04(+16.67%)
Sep 08, 2021	0.2400	0.2400	0.2400	0.2400	25,000	+0.05(+26.32%)
Sep 07, 2021	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Sep 03, 2021		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 02, 2021	0.1900	0.1900	0.1900	0.1900	20,500	+0.02(+11.76%)
Aug 27, 2021		0.1700	0.1700	0.1700	410	+0.03(+21.43%)
Aug 25, 2021		0.1400	0.1400	0.1400	0	-0.01(-9.68%)
Aug 23, 2021		0.1550	0.1550	0.1550	0	+0.03(+24.00%)
Aug 16, 2021		0.1250	0.1250	0.1250	0	-0.10(-43.18%)
Aug 13, 2021	0.2200	0.2200	0.2200	0.2200	500	+0.00(+0.00%)
Aug 09, 2021		0.2200	0.2200	0.2200	0	+0.05(+29.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.