Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 126.89 127.85 125.97 126.00 2,418,794 -0.28(-0.22%)
Jun 29, 2017 128.06 128.20 125.56 126.28 1,882,073 -2.15(-1.68%)
Jun 28, 2017 128.51 130.56 127.60 128.43 1,616,232 +0.08(+0.06%)
Jun 27, 2017 130.72 131.31 128.33 128.35 1,623,695 -2.95(-2.25%)
Jun 26, 2017 131.31 132.68 130.63 131.31 1,437,535 -1.90(-1.42%)
Jun 23, 2017 133.05 133.56 132.41 133.20 1,627,033 +0.39(+0.29%)
Jun 22, 2017 132.73 133.43 132.44 132.81 1,173,072 -0.25(-0.18%)
Jun 21, 2017 133.56 134.26 132.80 133.06 1,333,474 +0.08(+0.06%)
Jun 20, 2017 133.35 133.68 132.85 132.98 1,098,499 -0.55(-0.41%)
Jun 19, 2017 133.01 134.04 132.59 133.53 1,781,476 +1.20(+0.90%)
Jun 16, 2017 131.54 133.26 131.54 132.34 2,024,574 -0.48(-0.36%)
Jun 15, 2017 131.84 133.28 131.05 132.82 1,419,772 -0.18(-0.14%)
Jun 14, 2017 133.30 133.80 131.74 133.00 955,920 +0.29(+0.22%)
Jun 13, 2017 132.63 133.50 132.26 132.71 1,573,165 +0.13(+0.10%)
Jun 12, 2017 131.84 132.96 130.94 132.58 1,872,487 -0.44(-0.33%)
Jun 09, 2017 135.67 136.44 131.97 133.02 1,992,954 -2.37(-1.75%)
Jun 08, 2017 134.94 135.66 134.35 135.39 1,493,333 +0.70(+0.52%)
Jun 07, 2017 134.84 135.49 134.18 134.69 1,525,481 +0.32(+0.24%)
Jun 06, 2017 134.89 135.61 134.34 134.37 2,094,453 -0.97(-0.71%)
Jun 05, 2017 135.31 136.11 134.90 135.34 1,552,109 -0.15(-0.11%)
Jun 02, 2017 133.98 135.56 133.89 135.49 1,604,763 +1.40(+1.05%)
Jun 01, 2017 133.34 134.41 133.08 134.09 2,005,891 +0.66(+0.49%)
May 31, 2017 133.01 133.85 132.37 133.43 2,516,991 +0.56(+0.42%)
May 30, 2017 131.38 133.01 130.93 132.87 2,747,164 +1.41(+1.08%)
May 26, 2017 130.95 132.69 130.48 131.46 2,443,554 +0.19(+0.14%)
May 25, 2017 130.48 131.69 128.49 131.27 3,719,579 +0.50(+0.38%)
May 24, 2017 132.55 133.06 129.42 130.76 5,565,021 +8.24(+6.72%)
May 23, 2017 121.25 123.43 120.86 122.53 2,798,300 +1.89(+1.56%)
May 22, 2017 119.07 120.75 118.74 120.64 1,812,772 +1.69(+1.42%)
May 19, 2017 118.86 120.18 118.31 118.95 2,850,634 +0.22(+0.18%)
May 18, 2017 118.78 119.38 117.85 118.73 1,788,976 -0.19(-0.16%)
May 17, 2017 120.26 120.89 118.87 118.92 1,551,614 -2.04(-1.69%)
May 16, 2017 121.04 121.07 120.59 120.96 981,010 -0.12(-0.10%)
May 15, 2017 119.85 121.10 119.55 121.09 1,419,251 +1.06(+0.88%)
May 12, 2017 120.37 120.37 119.67 120.03 836,456 -0.35(-0.29%)
May 11, 2017 120.38 120.67 119.62 120.38 1,031,090 -0.20(-0.17%)
May 10, 2017 119.97 120.93 119.97 120.58 1,452,808 +0.34(+0.28%)
May 09, 2017 119.75 120.57 119.45 120.23 1,156,256 +0.53(+0.44%)
May 08, 2017 119.68 119.87 119.11 119.70 1,027,401 +0.03(+0.02%)
May 05, 2017 120.00 120.00 119.26 119.67 796,059 +0.18(+0.15%)
May 04, 2017 119.47 119.66 119.04 119.49 1,023,825 +0.33(+0.28%)
May 03, 2017 119.54 119.54 118.68 119.16 987,207 -0.29(-0.25%)
May 02, 2017 119.30 119.72 118.61 119.45 1,505,076 +0.37(+0.31%)
May 01, 2017 119.11 119.23 118.33 119.08 1,456,713 +0.29(+0.25%)
Apr 28, 2017 119.62 119.62 118.42 118.79 2,048,289 -0.38(-0.32%)
Apr 27, 2017 117.02 119.29 116.84 119.17 5,212,950 +9.30(+8.46%)
Apr 26, 2017 112.81 112.92 109.69 109.87 4,177,510 -3.10(-2.75%)
Apr 25, 2017 113.26 112.67 112.98 2,184,261 +0.30(+0.27%)
Apr 24, 2017 113.30 113.30 112.19 112.67 1,842,517 +0.38(+0.34%)
Apr 21, 2017 112.41 112.64 111.88 112.29 2,539,707 +0.09(+0.08%)
Apr 20, 2017 113.00 113.02 111.80 112.21 2,941,481 -0.66(-0.59%)
Apr 19, 2017 113.53 113.59 112.61 112.87 1,511,903 -0.36(-0.32%)
Apr 18, 2017 112.36 113.36 112.21 113.23 1,812,060 +0.67(+0.60%)
Apr 17, 2017 112.23 112.58 111.89 112.56 990,992 +0.71(+0.64%)
Apr 13, 2017 112.00 112.80 111.69 111.85 1,176,184 +0.06(+0.05%)
Apr 12, 2017 112.17 112.31 111.49 111.79 1,758,130 -0.81(-0.72%)
Apr 11, 2017 112.29 112.66 111.36 112.60 1,763,760 +0.06(+0.05%)
Apr 10, 2017 112.47 113.18 111.99 112.54 2,263,217 +0.15(+0.14%)
Apr 07, 2017 111.94 112.86 111.77 112.39 2,700,481 +0.62(+0.55%)
Apr 06, 2017 110.09 111.82 109.64 111.77 3,851,005 +1.52(+1.38%)
Apr 05, 2017 110.27 110.94 109.78 110.25 1,989,127 +0.49(+0.45%)
Apr 04, 2017 109.44 110.47 109.44 109.76 1,816,426 -0.13(-0.12%)
Apr 03, 2017 109.78 110.22 108.60 109.89 4,307,219 +0.17(+0.15%)
Mar 31, 2017 109.26 110.10 109.07 109.72 4,968,222 +0.35(+0.32%)
Mar 30, 2017 111.20 111.43 109.19 109.37 2,212,957 -2.14(-1.92%)
Mar 29, 2017 111.46 111.76 110.46 111.51 4,540,210 -0.11(-0.10%)
Mar 28, 2017 112.33 112.48 111.28 111.62 2,849,255 -0.43(-0.38%)
Mar 27, 2017 112.43 112.63 111.43 112.05 2,231,115 -1.20(-1.06%)
Mar 24, 2017 113.92 114.12 112.67 113.25 1,998,099 -0.26(-0.23%)
Mar 23, 2017 114.75 115.47 113.42 113.51 1,570,156 -1.07(-0.93%)
Mar 22, 2017 114.71 114.93 114.29 114.58 1,661,243 +0.07(+0.06%)
Mar 21, 2017 116.86 117.11 114.42 114.51 1,854,360 -2.22(-1.90%)
Mar 20, 2017 116.89 117.48 116.14 116.73 1,459,350 -0.49(-0.42%)
Mar 17, 2017 117.77 117.90 117.01 117.22 1,763,359 -0.41(-0.35%)
Mar 16, 2017 117.91 118.19 117.21 117.63 1,331,850 -0.30(-0.26%)
Mar 15, 2017 118.18 118.59 117.47 117.93 1,435,891 +0.34(+0.29%)
Mar 14, 2017 118.13 118.28 117.16 117.59 2,133,822 -0.61(-0.51%)
Mar 13, 2017 118.03 118.32 117.73 118.20 2,214,230 +0.01(+0.01%)
Mar 10, 2017 118.90 118.90 117.92 118.19 1,355,336 +0.17(+0.14%)
Mar 09, 2017 119.13 119.19 117.56 118.02 1,368,786 -0.79(-0.67%)
Mar 08, 2017 118.29 118.86 118.10 118.81 1,553,634 +0.19(+0.16%)
Mar 07, 2017 119.61 119.66 118.52 118.62 1,185,979 -0.66(-0.55%)
Mar 06, 2017 118.95 119.71 118.65 119.29 1,105,201 -0.33(-0.28%)
Mar 03, 2017 118.61 119.83 117.97 119.62 1,586,330 +1.21(+1.02%)
Mar 02, 2017 117.24 118.64 117.17 118.41 1,631,254 +0.60(+0.51%)
Mar 01, 2017 119.09 119.09 117.47 117.80 2,646,400 -0.86(-0.72%)
Feb 28, 2017 118.93 119.06 117.67 118.66 2,042,678 -0.39(-0.33%)
Feb 27, 2017 120.09 120.69 118.60 119.05 2,374,122 -2.04(-1.69%)
Feb 24, 2017 119.67 121.51 117.18 121.09 3,677,167 +6.92(+6.06%)
Feb 23, 2017 113.03 114.44 112.63 114.18 1,727,828 +1.20(+1.06%)
Feb 22, 2017 113.30 113.67 112.67 112.98 1,326,474 -0.42(-0.37%)
Feb 21, 2017 112.97 114.03 112.39 113.39 1,591,709 +0.01(+0.01%)
Feb 17, 2017 113.38 113.38 113.38 0 +0.59(+0.52%)
Feb 16, 2017 112.57 112.88 111.97 112.80 924,942 +0.27(+0.24%)
Feb 15, 2017 112.14 112.53 111.56 112.52 1,090,030 +0.10(+0.09%)
Feb 14, 2017 111.78 112.45 111.19 112.42 1,559,344 +0.42(+0.37%)
Feb 13, 2017 111.80 112.27 110.88 112.00 1,435,393 +0.82(+0.74%)
Feb 10, 2017 110.26 111.20 109.63 111.18 1,509,703 +1.36(+1.24%)
Feb 09, 2017 110.34 110.93 109.54 109.82 1,816,481 -0.44(-0.39%)
Feb 08, 2017 105.85 111.30 105.85 110.25 3,133,647 -0.88(-0.79%)
Feb 07, 2017 111.85 112.18 110.87 111.13 836,099 -0.39(-0.35%)
Feb 06, 2017 111.71 111.78 110.94 111.52 800,412 -0.45(-0.41%)
Feb 03, 2017 112.14 112.81 111.93 111.97 875,461 +0.51(+0.46%)
Feb 02, 2017 110.88 111.80 110.14 111.46 786,321 +0.11(+0.10%)
Feb 01, 2017 112.09 112.56 111.05 111.35 975,440 -0.82(-0.73%)
Jan 31, 2017 112.02 112.17 111.26 112.17 1,276,179 +0.05(+0.04%)
Jan 30, 2017 112.09 112.14 110.98 112.13 854,538 -0.06(-0.05%)
Jan 27, 2017 112.68 112.82 111.82 112.18 743,163 +0.12(+0.11%)
Jan 26, 2017 113.52 113.62 111.98 112.06 1,101,062 -1.47(-1.29%)
Jan 25, 2017 113.18 114.04 112.65 113.53 1,525,057 +1.19(+1.06%)
Jan 24, 2017 111.36 112.43 110.93 112.33 1,019,652 +1.56(+1.41%)
Jan 23, 2017 110.73 111.10 109.95 110.77 1,113,987 +0.00(+0.00%)
Jan 20, 2017 110.19 110.88 109.52 110.77 1,455,482 +1.09(+0.99%)
Jan 19, 2017 109.80 110.11 108.85 109.69 1,016,726 +0.15(+0.14%)
Jan 18, 2017 110.30 110.55 109.38 109.53 891,241 -0.28(-0.26%)
Jan 17, 2017 110.64 110.97 109.34 109.82 797,467 -0.95(-0.86%)
Jan 13, 2017 110.77 110.77 110.77 0 +0.06(+0.05%)
Jan 12, 2017 109.96 110.82 109.14 110.72 748,493 +0.62(+0.57%)
Jan 11, 2017 109.83 110.39 109.24 110.09 886,406 +0.25(+0.23%)
Jan 10, 2017 110.15 110.33 109.03 109.84 978,371 -0.38(-0.34%)
Jan 09, 2017 110.57 110.66 109.53 110.22 746,791 -0.33(-0.30%)
Jan 06, 2017 109.35 110.71 108.98 110.55 1,054,155 +1.43(+1.31%)
Jan 05, 2017 108.26 109.17 108.00 109.12 1,115,022 +0.67(+0.62%)
Jan 04, 2017 108.19 109.06 107.81 108.45 924,234 +0.22(+0.20%)
Jan 03, 2017 107.84 108.75 107.62 108.23 1,520,571 +0.13(+0.12%)
Dec 30, 2016 108.10 108.10 108.10 0 -0.29(-0.27%)
Dec 29, 2016 108.85 109.27 108.29 108.39 675,007 -0.51(-0.47%)
Dec 28, 2016 110.24 110.25 108.64 108.90 849,761 -1.36(-1.23%)
Dec 27, 2016 110.69 111.24 110.00 110.26 868,943 -0.02(-0.02%)
Dec 23, 2016 110.28 110.28 110.28 0 +0.01(+0.01%)
Dec 22, 2016 110.62 110.78 109.66 110.27 738,691 -0.74(-0.66%)
Dec 21, 2016 111.56 111.64 110.73 111.00 601,153 -0.66(-0.59%)
Dec 20, 2016 111.89 111.89 110.98 111.66 676,812 +0.23(+0.20%)
Dec 19, 2016 110.50 111.87 110.40 111.44 690,596 +0.79(+0.72%)
Dec 16, 2016 111.56 111.56 110.12 110.65 1,586,128 -0.44(-0.40%)
Dec 15, 2016 111.02 111.48 110.48 111.09 904,477 +0.10(+0.09%)
Dec 14, 2016 111.33 111.91 110.87 110.98 1,056,047 -0.11(-0.10%)
Dec 13, 2016 109.58 111.82 109.46 111.10 1,019,063 +1.66(+1.52%)
Dec 12, 2016 110.00 110.31 108.97 109.44 1,031,963 -0.90(-0.81%)
Dec 09, 2016 110.90 110.96 110.04 110.33 1,245,756 -0.65(-0.59%)
Dec 08, 2016 109.82 111.05 109.53 110.98 1,059,788 +1.00(+0.91%)
Dec 07, 2016 107.83 110.01 107.73 109.98 999,222 +1.96(+1.82%)
Dec 06, 2016 108.27 108.36 107.24 108.02 903,660 -0.34(-0.31%)
Dec 05, 2016 107.45 109.01 105.15 108.36 1,104,560 +1.54(+1.44%)
Dec 02, 2016 106.82 107.36 105.85 106.83 890,832 -0.10(-0.10%)
Dec 01, 2016 107.33 107.71 106.01 106.93 2,214,685 -0.29(-0.27%)
Nov 30, 2016 109.56 109.65 107.22 107.22 1,798,246 -2.34(-2.13%)
Nov 29, 2016 108.98 110.00 108.78 109.56 1,569,585 +0.43(+0.39%)
Nov 28, 2016 109.32 109.88 108.73 109.14 1,234,491 -0.34(-0.31%)
Nov 25, 2016 109.32 109.57 108.77 109.48 547,945 +0.24(+0.22%)
Nov 23, 2016 109.24 109.24 109.24 0 -0.58(-0.52%)
Nov 22, 2016 109.64 110.03 109.05 109.82 1,466,115 +0.72(+0.66%)
Nov 21, 2016 108.70 109.39 108.17 109.10 2,057,470 -0.29(-0.27%)
Nov 18, 2016 107.28 110.00 107.17 109.39 5,163,901 +2.06(+1.92%)
Nov 17, 2016 104.52 107.37 103.96 107.33 2,021,796 +2.77(+2.65%)
Nov 16, 2016 104.53 104.71 103.71 104.56 2,470,274 -0.04(-0.04%)
Nov 15, 2016 104.19 105.47 103.96 104.60 1,490,269 +0.84(+0.81%)
Nov 14, 2016 105.17 105.69 103.69 103.76 1,931,936 -1.29(-1.23%)
Nov 11, 2016 102.81 105.18 102.53 105.05 2,475,124 +2.03(+1.97%)
Nov 10, 2016 103.37 104.30 101.78 103.03 1,606,886 -0.12(-0.12%)
Nov 09, 2016 98.35 103.34 97.36 103.15 2,330,965 +0.95(+0.93%)
Nov 08, 2016 101.82 102.74 101.26 102.19 935,636 +0.42(+0.42%)
Nov 07, 2016 100.54 101.86 100.33 101.77 1,240,254 +2.47(+2.49%)
Nov 04, 2016 98.67 100.31 98.62 99.30 1,097,378 -0.30(-0.30%)
Nov 03, 2016 102.24 102.24 99.49 99.60 1,177,176 -0.57(-0.57%)
Nov 02, 2016 101.31 101.53 100.01 100.17 1,276,996 -1.12(-1.11%)
Nov 01, 2016 102.84 102.99 100.57 101.29 1,111,227 -1.27(-1.24%)
Oct 31, 2016 102.54 102.95 102.13 102.56 1,430,370 +0.54(+0.53%)
Oct 28, 2016 101.39 102.49 101.25 102.03 1,227,507 +0.81(+0.80%)
Oct 27, 2016 102.21 102.34 101.13 101.21 1,320,575 -0.48(-0.47%)
Oct 26, 2016 102.05 102.35 101.55 101.69 1,039,899 -0.47(-0.46%)
Oct 25, 2016 103.41 103.57 101.95 102.17 1,275,605 -1.23(-1.19%)
Oct 24, 2016 103.02 103.74 102.62 103.40 1,033,246 +1.11(+1.08%)
Oct 21, 2016 101.59 102.70 101.00 102.29 3,333,517 +0.52(+0.51%)
Oct 20, 2016 101.86 102.17 101.21 101.77 908,317 -0.27(-0.27%)
Oct 19, 2016 101.69 102.40 101.06 102.04 1,309,192 +0.98(+0.97%)
Oct 18, 2016 101.84 102.62 101.00 101.06 951,310 +0.25(+0.25%)
Oct 17, 2016 100.87 101.44 100.57 100.81 785,488 -0.10(-0.10%)
Oct 14, 2016 101.45 102.03 100.87 100.91 1,166,512 +0.18(+0.18%)
Oct 13, 2016 100.73 101.21 100.46 100.73 1,459,091 -0.69(-0.68%)
Oct 12, 2016 100.88 101.88 100.36 101.42 1,726,945 +0.51(+0.50%)
Oct 11, 2016 101.94 102.07 100.49 100.91 1,941,957 -1.09(-1.07%)
Oct 10, 2016 102.32 102.66 101.98 102.01 912,317 +0.66(+0.65%)
Oct 07, 2016 102.81 102.81 100.86 101.35 1,616,085 -1.31(-1.28%)
Oct 06, 2016 102.23 102.76 101.81 102.66 1,326,709 +0.22(+0.21%)
Oct 05, 2016 103.51 103.53 102.36 102.44 1,087,777 -0.40(-0.39%)
Oct 04, 2016 102.91 103.35 102.38 102.84 553,503 +0.20(+0.19%)
Oct 03, 2016 103.27 103.54 102.39 102.64 870,229 -0.80(-0.77%)
Sep 30, 2016 102.99 103.74 102.69 103.44 1,525,781 +0.66(+0.64%)
Sep 29, 2016 103.22 103.84 102.42 102.78 949,393 -0.82(-0.79%)
Sep 28, 2016 103.46 103.72 102.86 103.60 1,200,617 +0.07(+0.06%)
Sep 27, 2016 102.39 103.83 102.09 103.53 1,086,762 +1.06(+1.04%)
Sep 26, 2016 102.67 102.95 102.09 102.47 1,317,059 -0.87(-0.84%)
Sep 23, 2016 103.59 103.93 102.73 103.33 1,344,411 -0.81(-0.78%)
Sep 22, 2016 104.50 104.83 103.98 104.14 1,335,389 -0.02(-0.02%)
Sep 21, 2016 102.98 104.37 102.39 104.16 1,438,814 +1.70(+1.66%)
Sep 20, 2016 103.19 103.29 102.19 102.46 1,156,882 -0.01(-0.01%)
Sep 19, 2016 102.88 103.40 102.44 102.47 1,324,962 -0.02(-0.02%)
Sep 16, 2016 102.88 102.94 101.70 102.49 3,524,631 -0.72(-0.69%)
Sep 15, 2016 101.68 103.40 101.21 103.20 1,633,655 +1.55(+1.53%)
Sep 14, 2016 100.58 101.73 100.34 101.65 2,090,743 +1.33(+1.32%)
Sep 13, 2016 100.68 101.75 99.99 100.33 2,244,425 -2.67(-2.59%)
Sep 12, 2016 102.41 103.35 101.86 103.00 1,555,052 +0.27(+0.27%)
Sep 09, 2016 103.35 103.86 102.71 102.72 1,814,232 -1.61(-1.54%)
Sep 08, 2016 104.78 105.28 104.21 104.33 1,280,762 -0.95(-0.90%)
Sep 07, 2016 104.78 105.28 104.29 105.28 1,623,062 +0.57(+0.54%)
Sep 06, 2016 105.20 105.36 103.80 104.72 2,223,891 -0.66(-0.63%)
Sep 02, 2016 106.16 105.38 105.38 105.38 1,050,351 -0.25(-0.24%)
Sep 01, 2016 104.63 105.64 104.23 105.63 1,425,043 +0.84(+0.80%)
Aug 31, 2016 104.47 104.89 104.03 104.79 1,503,754 +0.28(+0.27%)
Aug 30, 2016 104.10 104.52 103.53 104.51 1,598,892 +0.37(+0.35%)
Aug 29, 2016 103.81 104.50 103.81 104.14 1,384,650 +0.41(+0.40%)
Aug 26, 2016 103.22 104.41 103.12 103.73 1,123,602 +0.30(+0.29%)
Aug 25, 2016 103.38 104.24 103.02 103.43 1,652,622 +0.14(+0.14%)
Aug 24, 2016 101.91 103.74 101.55 103.29 4,701,750 -3.75(-3.51%)
Aug 23, 2016 106.48 107.19 105.78 107.04 1,630,549 +1.22(+1.15%)
Aug 22, 2016 106.00 106.62 105.61 105.82 835,116 -0.24(-0.23%)
Aug 19, 2016 105.86 106.43 105.46 106.06 983,223 +0.24(+0.23%)
Aug 18, 2016 105.80 106.40 105.30 105.82 993,662 -0.19(-0.18%)
Aug 17, 2016 106.05 106.25 105.32 106.00 1,222,238 +0.25(+0.24%)
Aug 16, 2016 106.28 106.28 105.69 105.75 1,106,457 -0.80(-0.75%)
Aug 15, 2016 105.81 107.25 105.20 106.55 1,282,595 +1.16(+1.10%)
Aug 12, 2016 105.84 106.18 105.17 105.39 909,170 -1.00(-0.94%)
Aug 11, 2016 106.16 106.78 105.77 106.39 896,744 +0.27(+0.26%)
Aug 10, 2016 105.43 106.27 105.39 106.12 1,365,585 +0.69(+0.65%)
Aug 09, 2016 105.35 106.02 105.14 105.43 1,150,272 +0.10(+0.10%)
Aug 08, 2016 105.14 105.72 104.83 105.33 1,516,852 +0.50(+0.48%)
Aug 05, 2016 103.47 105.22 103.47 104.83 957,927 +1.49(+1.45%)
Aug 04, 2016 103.59 104.01 103.16 103.33 805,358 +0.07(+0.06%)
Aug 03, 2016 102.39 103.29 102.35 103.27 1,361,364 +0.57(+0.56%)
Aug 02, 2016 103.92 104.01 102.21 102.69 1,932,894 -1.45(-1.39%)
Aug 01, 2016 104.76 105.09 103.43 104.14 3,621,947 -0.22(-0.21%)
Jul 29, 2016 105.52 105.52 103.80 104.36 3,257,082 -0.99(-0.94%)
Jul 28, 2016 105.92 106.25 104.76 105.35 2,535,343 -0.47(-0.45%)
Jul 27, 2016 106.80 106.80 105.32 105.82 1,841,073 -1.02(-0.95%)
Jul 26, 2016 107.31 107.77 106.44 106.83 832,596 -0.31(-0.29%)
Jul 25, 2016 107.16 107.23 106.68 107.14 603,180 -0.10(-0.10%)
Jul 22, 2016 106.80 107.50 106.24 107.25 763,321 +0.82(+0.77%)
Jul 21, 2016 107.64 107.65 105.98 106.43 1,022,507 -1.50(-1.39%)
Jul 20, 2016 106.04 108.40 105.99 107.93 1,653,936 +0.01(+0.01%)
Jul 19, 2016 108.19 108.59 107.72 107.92 920,569 -0.44(-0.41%)
Jul 18, 2016 108.03 108.83 107.71 108.36 784,236 +0.25(+0.23%)
Jul 15, 2016 109.61 109.61 107.62 108.11 2,295,522 -1.33(-1.21%)
Jul 14, 2016 109.56 109.89 108.73 109.44 937,737 +0.44(+0.41%)
Jul 13, 2016 109.97 109.98 108.98 109.00 1,028,605 -0.39(-0.36%)
Jul 12, 2016 109.49 109.75 108.60 109.39 1,277,024 +0.67(+0.61%)
Jul 11, 2016 109.12 109.44 108.46 108.72 1,633,460 +0.14(+0.13%)
Jul 08, 2016 108.13 108.77 107.42 108.58 1,603,254 +1.44(+1.34%)
Jul 07, 2016 106.15 107.15 105.84 107.14 1,145,749 +1.42(+1.34%)
Jul 05, 2016 104.57 105.99 104.32 105.73 1,682,899 +0.78(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.