Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	44.75	44.99	44.00	44.47	6,180,700	-0.53(-1.18%)
Jun 28, 2001	44.40	45.33	44.31	45.00	4,913,000	+0.98(+2.23%)
Jun 27, 2001	44.20	44.85	44.00	44.02	6,571,400	-0.66(-1.48%)
Jun 26, 2001	44.05	45.07	44.00	44.68	6,830,700	-1.14(-2.49%)
Jun 25, 2001	46.00	46.35	45.05	45.82	4,647,300	-0.08(-0.17%)
Jun 22, 2001	46.60	46.61	45.75	45.90	7,293,900	-1.22(-2.59%)
Jun 21, 2001	45.70	47.23	45.22	47.12	7,181,900	+1.52(+3.33%)
Jun 20, 2001	44.55	46.00	44.50	45.60	7,645,800	+1.08(+2.43%)
Jun 19, 2001	44.90	45.40	44.15	44.52	5,717,600	+0.21(+0.47%)
Jun 18, 2001	44.50	44.90	43.85	44.31	7,108,600	-0.59(-1.31%)
Jun 15, 2001	43.90	45.04	43.35	44.90	16,099,300	+1.31(+3.01%)
Jun 14, 2001	43.65	44.34	43.31	43.59	6,765,500	-0.31(-0.71%)
Jun 13, 2001	43.85	44.61	43.25	43.90	7,347,500	+0.41(+0.94%)
Jun 12, 2001	43.60	43.65	42.50	43.49	8,116,400	-0.69(-1.56%)
Jun 11, 2001	44.25	44.76	44.01	44.18	6,247,800	-0.02(-0.05%)
Jun 08, 2001	45.15	45.15	43.80	44.20	7,355,600	-1.43(-3.13%)
Jun 07, 2001	46.00	46.09	44.51	45.63	11,970,800	-1.21(-2.58%)
Jun 06, 2001	47.55	47.60	46.26	46.84	12,689,200	-1.66(-3.42%)
Jun 05, 2001	49.50	49.91	48.50	48.50	6,758,900	-1.00(-2.02%)
Jun 04, 2001	48.75	49.50	48.39	49.50	4,271,200	+0.61(+1.25%)
Jun 01, 2001	49.25	49.25	48.40	48.89	6,006,400	-0.26(-0.53%)
May 31, 2001	48.55	49.18	47.85	49.15	5,875,300	+0.53(+1.09%)
May 30, 2001	49.33	49.90	48.39	48.62	5,402,700	-0.71(-1.44%)
May 29, 2001	49.00	49.45	48.10	49.33	5,391,800	+0.63(+1.29%)
May 25, 2001	49.25	49.68	48.60	48.70	3,857,900	-0.64(-1.30%)
May 24, 2001	48.95	49.90	48.95	49.34	5,418,700	+0.42(+0.86%)
May 23, 2001	49.80	49.81	48.39	48.92	6,283,400	-1.10(-2.20%)
May 22, 2001	49.85	50.60	49.71	50.02	8,750,800	+0.59(+1.19%)
May 21, 2001	48.48	49.50	47.70	49.43	6,909,900	+1.27(+2.64%)
May 18, 2001	48.80	48.80	47.89	48.16	5,556,700	-0.03(-0.06%)
May 17, 2001	48.06	48.75	47.86	48.19	7,818,200	-0.12(-0.25%)
May 16, 2001	47.39	48.65	46.60	48.31	9,348,000	+1.03(+2.18%)
May 15, 2001	47.40	47.93	47.02	47.28	5,821,200	-0.36(-0.76%)
May 14, 2001	46.40	47.78	46.35	47.64	5,469,800	+1.20(+2.58%)
May 11, 2001	47.52	47.80	46.35	46.44	5,675,600	-1.07(-2.25%)
May 10, 2001	48.00	48.92	47.26	47.51	5,905,800	+0.26(+0.55%)
May 09, 2001	47.25	47.61	47.00	47.25	6,490,800	-0.50(-1.05%)
May 08, 2001	48.75	48.98	47.50	47.75	8,695,500	-1.45(-2.95%)
May 07, 2001	49.05	49.94	48.61	49.20	10,128,700	-1.40(-2.77%)
May 04, 2001	48.25	50.60	48.19	50.60	8,223,200	+1.60(+3.27%)
May 03, 2001	48.60	49.14	48.31	49.00	7,494,000	-0.57(-1.15%)
May 02, 2001	49.25	49.87	48.30	49.57	6,753,000	+0.84(+1.72%)
May 01, 2001	48.49	48.73	47.55	48.73	8,051,200	+0.75(+1.56%)
Apr 30, 2001	50.04	50.40	47.75	47.98	7,737,700	-1.87(-3.75%)
Apr 27, 2001	49.47	50.07	49.05	49.85	6,371,800	+1.35(+2.78%)
Apr 26, 2001	47.75	48.90	47.25	48.50	7,012,500	+1.02(+2.15%)
Apr 25, 2001	47.51	47.60	46.02	47.48	8,079,600	+0.08(+0.17%)
Apr 24, 2001	47.80	48.40	47.35	47.40	6,179,000	+0.10(+0.21%)
Apr 23, 2001	47.95	48.20	46.74	47.30	5,135,800	-0.50(-1.05%)
Apr 20, 2001	48.79	48.79	47.30	47.80	8,496,300	-1.00(-2.05%)
Apr 19, 2001	49.00	49.49	48.20	48.80	11,593,500	-0.30(-0.61%)
Apr 18, 2001	46.95	50.12	46.50	49.10	15,206,700	+3.73(+8.22%)
Apr 17, 2001	45.05	45.98	44.77	45.37	5,115,500	-0.13(-0.29%)
Apr 16, 2001	45.37	46.38	45.02	45.50	6,377,000	+0.13(+0.29%)
Apr 12, 2001	44.25	45.75	44.00	45.37	6,740,700	+0.63(+1.41%)
Apr 11, 2001	44.25	45.80	44.05	44.74	9,898,000	+1.44(+3.33%)
Apr 10, 2001	41.40	43.31	41.23	43.30	7,962,300	+2.88(+7.13%)
Apr 09, 2001	39.90	41.58	39.90	40.42	7,386,400	+0.03(+0.07%)
Apr 06, 2001	41.60	42.50	39.50	40.39	9,789,600	-2.11(-4.96%)
Apr 05, 2001	41.30	42.97	41.26	42.50	8,644,900	+2.01(+4.96%)
Apr 04, 2001	41.40	41.75	39.21	40.49	11,634,000	-1.11(-2.67%)
Apr 03, 2001	44.12	44.20	41.50	41.60	9,050,300	-3.00(-6.73%)
Apr 02, 2001	44.50	45.40	43.65	44.60	8,743,100	-0.30(-0.67%)
Mar 30, 2001	43.15	45.00	42.90	44.90	8,463,000	+1.90(+4.42%)
Mar 29, 2001	42.80	43.25	42.02	43.00	6,688,200	+0.45(+1.06%)
Mar 28, 2001	42.70	43.35	41.95	42.55	7,315,300	-0.81(-1.87%)
Mar 27, 2001	42.11	43.40	41.10	43.36	12,254,000	+1.25(+2.97%)
Mar 26, 2001	42.15	42.99	41.65	42.11	8,319,900	+0.40(+0.96%)
Mar 23, 2001	40.30	41.90	39.81	41.71	10,763,200	+2.80(+7.20%)
Mar 22, 2001	40.05	40.06	37.58	38.91	15,668,200	-1.29(-3.21%)
Mar 21, 2001	42.79	43.13	40.05	40.20	12,026,300	-2.39(-5.61%)
Mar 20, 2001	45.46	45.46	42.50	42.59	10,213,200	-2.56(-5.67%)
Mar 19, 2001	44.40	45.40	42.65	45.15	9,742,500	+0.57(+1.28%)
Mar 16, 2001	45.26	45.90	44.12	44.58	10,739,300	-0.68(-1.50%)
Mar 15, 2001	44.90	45.95	44.75	45.26	8,561,300	+1.51(+3.45%)
Mar 14, 2001	45.00	45.97	43.39	43.75	16,205,000	-3.65(-7.70%)
Mar 13, 2001	46.75	47.80	45.60	47.40	7,065,900	+1.91(+4.20%)
Mar 12, 2001	47.50	47.85	45.49	45.49	8,549,500	-3.46(-7.07%)
Mar 09, 2001	49.60	49.80	47.80	48.95	6,377,600	-1.29(-2.57%)
Mar 08, 2001	50.25	51.19	49.80	50.24	7,064,400	-0.01(-0.02%)
Mar 07, 2001	48.40	50.45	48.02	50.25	7,296,600	+2.29(+4.77%)
Mar 06, 2001	48.25	48.95	47.50	47.96	6,844,500	+1.20(+2.57%)
Mar 05, 2001	45.90	46.95	45.30	46.76	5,988,200	+0.96(+2.10%)
Mar 02, 2001	45.60	47.60	45.19	45.80	7,559,700	-0.31(-0.67%)
Mar 01, 2001	45.60	46.25	44.78	46.11	10,551,800	-0.55(-1.18%)
Feb 28, 2001	47.89	48.00	45.30	46.66	10,510,600	-0.94(-1.97%)
Feb 27, 2001	48.95	49.78	46.85	47.60	11,744,300	-0.95(-1.96%)
Feb 26, 2001	48.00	49.30	46.81	48.55	8,783,500	+1.50(+3.19%)
Feb 23, 2001	47.05	48.25	46.20	47.05	9,708,100	-1.25(-2.59%)
Feb 22, 2001	47.75	48.30	45.39	48.30	12,409,800	+0.95(+2.01%)
Feb 21, 2001	48.95	50.10	47.01	47.35	9,835,100	-2.60(-5.21%)
Feb 20, 2001	51.99	52.60	49.63	49.95	9,073,500	-2.04(-3.92%)
Feb 16, 2001	50.40	52.00	50.25	51.99	7,364,800	+0.88(+1.72%)
Feb 15, 2001	51.38	52.75	50.90	51.11	7,408,400	-0.08(-0.16%)
Feb 14, 2001	51.75	51.88	50.90	51.19	6,835,100	+0.05(+0.10%)
Feb 13, 2001	52.54	53.70	51.10	51.14	7,334,700	-1.41(-2.68%)
Feb 12, 2001	52.47	53.10	51.68	52.55	5,246,300	+0.60(+1.15%)
Feb 09, 2001	51.69	52.60	51.05	51.95	5,490,500	+0.27(+0.52%)
Feb 08, 2001	52.33	53.05	51.53	51.68	5,730,800	-0.65(-1.24%)
Feb 07, 2001	52.35	53.50	51.88	52.33	7,988,800	+0.05(+0.10%)
Feb 06, 2001	54.01	54.46	52.00	52.28	7,560,200	-2.32(-4.25%)
Feb 05, 2001	54.51	54.95	53.70	54.60	5,273,700	-0.04(-0.07%)
Feb 02, 2001	55.00	55.33	54.29	54.64	7,075,200	-1.21(-2.17%)
Feb 01, 2001	54.99	55.85	53.51	55.85	9,174,100	+0.86(+1.56%)
Jan 31, 2001	56.49	57.33	54.50	54.99	13,130,800	-0.99(-1.77%)
Jan 30, 2001	55.10	56.18	54.63	55.98	9,452,800	+0.86(+1.56%)
Jan 29, 2001	54.19	56.00	54.18	55.12	9,494,400	+0.93(+1.72%)
Jan 26, 2001	53.44	54.50	52.75	54.19	7,972,200	+1.13(+2.13%)
Jan 25, 2001	53.00	53.88	51.75	53.06	8,351,100	-0.19(-0.36%)
Jan 24, 2001	52.69	53.50	52.25	53.25	9,320,200	+1.56(+3.02%)
Jan 23, 2001	50.13	52.06	50.13	51.69	8,797,200	+0.81(+1.59%)
Jan 22, 2001	50.56	52.19	50.06	50.88	10,582,300	+0.32(+0.63%)
Jan 19, 2001	50.75	51.69	49.81	50.56	10,794,200	-0.88(-1.71%)
Jan 18, 2001	51.50	51.88	50.56	51.44	13,568,800	-1.56(-2.94%)
Jan 17, 2001	52.94	54.06	52.13	53.00	10,321,400	-0.19(-0.36%)
Jan 16, 2001	53.50	54.69	52.50	53.19	10,513,300	-0.12(-0.23%)
Jan 12, 2001	54.00	54.06	52.38	53.31	8,950,600	-0.82(-1.51%)
Jan 11, 2001	51.13	54.25	51.13	54.13	16,082,000	+3.19(+6.26%)
Jan 10, 2001	49.50	51.69	48.94	50.94	10,860,900	+2.25(+4.62%)
Jan 09, 2001	49.88	50.00	47.88	48.69	7,288,000	-0.56(-1.14%)
Jan 08, 2001	49.00	50.13	48.31	49.25	9,943,000	+0.31(+0.63%)
Jan 05, 2001	50.75	51.50	48.31	48.94	16,218,900	-3.06(-5.88%)
Jan 04, 2001	51.50	54.00	50.81	52.00	26,415,300	+1.37(+2.71%)
Jan 03, 2001	43.44	50.88	43.19	50.63	21,305,000	+6.63(+15.07%)
Jan 02, 2001	44.63	44.81	43.31	44.00	7,805,000	-1.44(-3.17%)
Dec 29, 2000	46.94	47.56	44.31	45.44	9,660,900	-1.50(-3.20%)
Dec 28, 2000	46.19	47.44	45.94	46.94	6,401,600	+0.56(+1.21%)
Dec 27, 2000	45.06	46.50	44.81	46.38	7,453,400	+0.63(+1.38%)
Dec 26, 2000	45.63	46.25	45.19	45.75	4,833,400	+0.12(+0.26%)
Dec 22, 2000	45.44	46.38	45.00	45.63	7,103,400	+0.44(+0.97%)
Dec 21, 2000	43.44	45.75	43.44	45.19	8,800,000	+1.69(+3.89%)
Dec 20, 2000	44.81	44.81	43.25	43.50	6,855,200	-1.31(-2.92%)
Dec 19, 2000	44.75	45.94	43.94	44.81	13,082,500	-0.57(-1.26%)
Dec 18, 2000	44.00	45.38	43.81	45.38	13,271,600	+1.44(+3.28%)
Dec 15, 2000	42.00	43.94	41.88	43.94	11,413,100	+1.06(+2.47%)
Dec 14, 2000	42.31	43.94	41.38	42.88	16,124,100	-1.62(-3.64%)
Dec 13, 2000	43.94	44.69	43.63	44.50	10,293,900	+1.50(+3.49%)
Dec 12, 2000	42.50	43.69	41.94	43.00	7,845,300	+0.50(+1.18%)
Dec 11, 2000	40.25	42.63	40.06	42.50	9,131,600	+2.50(+6.25%)
Dec 08, 2000	40.31	40.88	39.63	40.00	8,412,700	+0.81(+2.07%)
Dec 07, 2000	39.44	40.44	38.31	39.19	9,650,500	-0.87(-2.17%)
Dec 06, 2000	41.25	43.25	39.06	40.06	19,780,800	-1.25(-3.03%)
Dec 05, 2000	38.63	41.44	38.06	41.31	13,823,400	+3.37(+8.88%)
Dec 04, 2000	37.38	38.38	36.88	37.94	6,824,400	+0.63(+1.69%)
Dec 01, 2000	37.13	38.69	37.06	37.31	9,453,000	+0.43(+1.17%)
Nov 30, 2000	37.19	38.25	35.44	36.88	15,473,800	-1.06(-2.79%)
Nov 29, 2000	37.38	38.56	37.19	37.94	9,871,300	-0.06(-0.16%)
Nov 28, 2000	39.44	40.13	37.44	38.00	13,173,000	-1.38(-3.50%)
Nov 27, 2000	39.44	40.19	39.19	39.38	10,452,500	+0.25(+0.64%)
Nov 24, 2000	37.94	39.19	37.81	39.13	3,838,600	+1.69(+4.51%)
Nov 22, 2000	38.31	38.38	37.00	37.44	6,600,200	-1.25(-3.23%)
Nov 21, 2000	38.56	39.31	37.75	38.69	6,203,300	+0.13(+0.34%)
Nov 20, 2000	39.75	39.94	38.13	38.56	7,422,000	-1.07(-2.70%)
Nov 17, 2000	40.94	41.00	39.13	39.63	8,363,900	-1.25(-3.06%)
Nov 16, 2000	40.88	41.75	40.56	40.88	6,940,600	+0.13(+0.32%)
Nov 15, 2000	42.06	42.81	40.63	40.75	8,300,800	-1.81(-4.25%)
Nov 14, 2000	42.81	43.19	41.75	42.56	6,509,800	+0.43(+1.02%)
Nov 13, 2000	41.88	42.63	40.75	42.13	6,042,800	-0.68(-1.59%)
Nov 10, 2000	43.63	44.56	42.81	42.81	4,468,800	-1.32(-2.99%)
Nov 09, 2000	43.06	44.31	42.56	44.13	6,310,200	+0.57(+1.31%)
Nov 08, 2000	44.94	44.94	43.25	43.56	5,756,900	-1.38(-3.07%)
Nov 07, 2000	45.13	45.38	44.63	44.94	4,102,800	-0.56(-1.23%)
Nov 06, 2000	44.88	45.69	44.56	45.50	4,572,700	+1.06(+2.39%)
Nov 03, 2000	45.56	45.56	44.13	44.44	5,885,300	-1.06(-2.33%)
Nov 02, 2000	45.69	46.50	45.38	45.50	6,438,900	-0.19(-0.42%)
Nov 01, 2000	45.50	45.81	44.50	45.69	8,794,700	+0.19(+0.42%)
Oct 31, 2000	44.81	45.94	44.13	45.50	13,190,800	+1.75(+4.00%)
Oct 30, 2000	42.81	43.94	42.81	43.75	7,887,700	+1.06(+2.48%)
Oct 27, 2000	40.50	42.94	40.31	42.69	9,871,700	+2.69(+6.72%)
Oct 26, 2000	40.69	40.94	38.88	40.00	10,403,600	+0.00(+0.00%)
Oct 25, 2000	40.06	41.44	39.75	40.00	9,259,500	-0.06(-0.15%)
Oct 24, 2000	38.19	40.31	38.13	40.06	10,599,200	+1.68(+4.38%)
Oct 23, 2000	38.19	38.75	37.94	38.38	5,240,200	+0.00(+0.00%)
Oct 20, 2000	38.69	39.38	38.13	38.38	7,564,500	-0.56(-1.44%)
Oct 19, 2000	38.13	40.13	38.13	38.94	14,981,700	+2.06(+5.59%)
Oct 18, 2000	33.50	38.13	32.38	36.88	29,642,300	-1.06(-2.79%)
Oct 17, 2000	40.00	40.50	37.75	37.94	8,323,600	-1.62(-4.10%)
Oct 16, 2000	40.19	40.69	38.75	39.56	8,408,800	-0.13(-0.33%)
Oct 13, 2000	37.88	40.13	37.75	39.69	14,145,800	+1.88(+4.97%)
Oct 12, 2000	40.13	40.25	37.44	37.81	14,851,300	-2.88(-7.08%)
Oct 11, 2000	40.13	40.94	38.88	40.69	16,889,200	-0.12(-0.29%)
Oct 10, 2000	42.06	42.50	40.25	40.81	11,929,700	-1.25(-2.97%)
Oct 09, 2000	43.13	43.25	41.94	42.06	6,504,800	-0.82(-1.91%)
Oct 06, 2000	44.50	45.00	41.75	42.88	13,401,100	-1.56(-3.51%)
Oct 05, 2000	45.63	46.44	44.25	44.44	9,194,400	-1.12(-2.46%)
Oct 04, 2000	46.38	46.69	45.44	45.56	6,366,100	-1.19(-2.55%)
Oct 03, 2000	47.63	48.13	46.56	46.75	9,743,600	-0.75(-1.58%)
Oct 02, 2000	46.63	47.50	46.31	47.50	7,142,800	+1.31(+2.84%)
Sep 29, 2000	46.38	47.63	46.19	46.19	8,580,200	-0.69(-1.47%)
Sep 28, 2000	45.31	47.06	45.13	46.88	9,312,300	+1.38(+3.03%)
Sep 27, 2000	46.44	46.94	45.25	45.50	7,884,400	-0.56(-1.22%)
Sep 26, 2000	47.38	47.94	45.75	46.06	8,180,200	-0.94(-2.00%)
Sep 25, 2000	47.50	48.69	47.00	47.00	11,715,500	-0.25(-0.53%)
Sep 22, 2000	44.75	47.56	44.56	47.25	17,428,800	+2.62(+5.87%)
Sep 21, 2000	46.50	46.56	44.63	44.63	12,170,600	-1.87(-4.02%)
Sep 20, 2000	46.81	47.06	45.63	46.50	12,494,700	-0.38(-0.81%)
Sep 19, 2000	46.69	47.75	46.44	46.88	15,643,100	+0.32(+0.69%)
Sep 18, 2000	49.13	49.13	46.56	46.56	15,120,600	-2.57(-5.23%)
Sep 15, 2000	50.31	50.31	48.44	49.13	14,823,600	-0.87(-1.74%)
Sep 14, 2000	52.00	52.00	49.94	50.00	20,362,000	-0.69(-1.36%)
Sep 13, 2000	50.38	51.19	49.63	50.69	42,588,300	-2.12(-4.01%)
Sep 12, 2000	57.75	57.94	52.00	52.81	7,317,200	-4.69(-8.16%)
Sep 11, 2000	57.50	58.38	56.50	57.50	5,224,800	-0.31(-0.54%)
Sep 08, 2000	56.88	58.31	56.75	57.81	4,500,200	+0.56(+0.98%)
Sep 07, 2000	56.56	57.31	55.94	57.25	3,499,100	+1.25(+2.23%)
Sep 06, 2000	57.25	58.25	55.75	56.00	6,823,000	-1.13(-1.98%)
Sep 05, 2000	56.44	57.56	56.19	57.13	4,851,900	+0.82(+1.46%)
Sep 01, 2000	56.69	56.81	55.13	56.31	5,483,300	+0.43(+0.77%)
Aug 31, 2000	53.69	56.56	53.50	55.88	8,450,900	+2.63(+4.94%)
Aug 30, 2000	52.50	53.88	52.31	53.25	8,371,100	+1.37(+2.64%)
Aug 29, 2000	53.06	53.19	51.63	51.88	7,020,500	-0.81(-1.54%)
Aug 28, 2000	52.00	53.31	52.00	52.69	5,262,500	+0.63(+1.21%)
Aug 25, 2000	53.13	53.69	51.88	52.06	4,750,300	-1.19(-2.23%)
Aug 24, 2000	53.38	54.88	53.00	53.25	4,512,800	-1.06(-1.95%)
Aug 23, 2000	52.94	54.38	52.75	54.31	6,872,800	+1.56(+2.96%)
Aug 22, 2000	51.44	53.50	51.00	52.75	7,460,600	+1.81(+3.55%)
Aug 21, 2000	51.00	51.63	50.63	50.94	3,503,600	+0.19(+0.37%)
Aug 18, 2000	50.81	51.25	50.25	50.75	3,696,400	+0.06(+0.12%)
Aug 17, 2000	50.06	51.13	50.06	50.69	4,516,900	+0.31(+0.62%)
Aug 16, 2000	51.25	51.81	50.06	50.38	5,308,800	-1.43(-2.76%)
Aug 15, 2000	53.00	53.38	51.63	51.81	7,239,700	-0.94(-1.78%)
Aug 14, 2000	52.75	53.00	51.56	52.75	4,970,200	+0.75(+1.44%)
Aug 11, 2000	51.56	52.44	51.31	52.00	4,493,400	+0.12(+0.23%)
Aug 10, 2000	52.31	53.19	51.75	51.88	4,984,400	-0.43(-0.82%)
Aug 09, 2000	53.44	53.63	52.13	52.31	6,308,800	-1.19(-2.22%)
Aug 08, 2000	53.81	53.88	52.63	53.50	3,463,300	-0.06(-0.11%)
Aug 07, 2000	53.06	54.13	52.56	53.56	6,926,300	+1.12(+2.14%)
Aug 04, 2000	51.88	52.75	50.63	52.44	8,550,200	+2.19(+4.36%)
Aug 03, 2000	51.00	51.94	50.00	50.25	5,916,600	-1.19(-2.31%)
Aug 02, 2000	51.94	52.38	50.69	51.44	6,694,500	-0.19(-0.37%)
Aug 01, 2000	49.88	53.38	49.63	51.63	10,560,600	+1.82(+3.65%)
Jul 31, 2000	49.00	49.81	48.25	49.81	3,651,100	+1.43(+2.96%)
Jul 28, 2000	50.06	50.13	48.06	48.38	2,881,300	-1.50(-3.01%)
Jul 27, 2000	49.38	50.38	48.38	49.88	3,559,500	+0.50(+1.01%)
Jul 26, 2000	51.00	51.00	48.63	49.38	4,656,300	-1.87(-3.65%)
Jul 25, 2000	51.63	51.75	50.88	51.25	2,701,100	-0.31(-0.60%)
Jul 24, 2000	52.44	52.63	50.75	51.56	3,234,100	-1.17(-2.22%)
Jul 21, 2000	53.00	53.75	51.63	52.73	5,470,200	+1.42(+2.77%)
Jul 20, 2000	50.75	53.25	50.50	51.31	6,121,600	+0.62(+1.22%)
Jul 19, 2000	51.00	51.50	50.13	50.69	4,291,100	-0.25(-0.49%)
Jul 18, 2000	51.25	51.50	50.13	50.94	3,275,000	-1.09(-2.09%)
Jul 17, 2000	53.75	53.75	51.81	52.03	5,075,500	-0.47(-0.90%)
Jul 14, 2000	51.44	52.75	51.00	52.50	4,533,600	+1.75(+3.45%)
Jul 13, 2000	51.38	51.81	50.63	50.75	4,593,300	+0.19(+0.38%)
Jul 12, 2000	51.69	52.19	50.50	50.56	4,532,200	-0.13(-0.26%)
Jul 11, 2000	50.38	51.94	49.81	50.69	4,643,000	+0.94(+1.89%)
Jul 10, 2000	50.19	51.00	49.69	49.75	3,395,600	-0.31(-0.62%)
Jul 07, 2000	48.25	50.69	48.25	50.06	6,247,800	+2.06(+4.29%)
Jul 06, 2000	47.81	48.19	46.63	48.00	3,501,900	+0.25(+0.52%)
Jul 05, 2000	48.44	49.69	47.38	47.75	5,086,100	+0.19(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.