Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	255.77	257.77	255.56	256.71	581,416	+1.83(+0.72%)
Jun 29, 2017	257.84	257.84	252.82	254.88	643,921	-2.68(-1.04%)
Jun 28, 2017	256.65	258.31	256.13	257.56	404,885	+2.23(+0.87%)
Jun 27, 2017	255.49	257.33	255.17	255.33	546,371	-0.62(-0.24%)
Jun 26, 2017	257.83	259.91	255.66	255.95	841,339	-1.45(-0.56%)
Jun 23, 2017	256.75	258.53	256.75	257.40	679,032	+0.51(+0.20%)
Jun 22, 2017	259.87	260.19	256.85	256.89	634,326	-3.40(-1.31%)
Jun 21, 2017	260.20	261.40	259.00	260.29	576,375	+0.13(+0.05%)
Jun 20, 2017	261.00	262.59	260.11	260.16	491,179	-1.11(-0.42%)
Jun 19, 2017	260.08	262.09	259.10	261.27	604,915	+2.68(+1.04%)
Jun 16, 2017	259.35	259.73	258.28	258.59	735,518	-0.05(-0.02%)
Jun 15, 2017	258.08	259.53	256.03	258.64	719,195	-1.02(-0.39%)
Jun 14, 2017	258.01	262.43	258.00	259.66	793,032	+2.07(+0.80%)
Jun 13, 2017	255.78	258.34	254.77	257.59	570,960	+1.60(+0.63%)
Jun 12, 2017	256.56	256.56	253.67	255.99	723,107	-0.70(-0.27%)
Jun 09, 2017	255.85	257.12	255.00	256.69	623,622	+0.55(+0.21%)
Jun 08, 2017		257.14	254.19	256.14	713,045	+1.47(+0.58%)
Jun 07, 2017	254.04	255.07	253.10	254.67	708,828	+1.48(+0.58%)
Jun 06, 2017	254.87	256.55	253.08	253.19	676,377	-2.42(-0.95%)
Jun 05, 2017	258.50	258.55	255.60	255.61	509,446	-2.91(-1.13%)
Jun 02, 2017	257.80	259.23	257.22	258.52	688,032	+0.91(+0.35%)
Jun 01, 2017	257.73	258.46	256.19	257.61	840,194	-1.61(-0.62%)
May 31, 2017	257.04	259.22	255.63	259.22	1,536,335	+3.01(+1.17%)
May 30, 2017	256.90	257.32	254.95	256.21	584,562	-0.78(-0.30%)
May 26, 2017	256.52	257.93	256.30	256.99	552,889	+0.47(+0.18%)
May 25, 2017	254.10	256.82	253.50	256.52	976,542	+3.14(+1.24%)
May 24, 2017	251.25	253.58	251.00	253.38	775,093	+2.73(+1.09%)
May 23, 2017	250.00	251.45	248.58	250.65	801,378	+1.20(+0.48%)
May 22, 2017	252.92	254.00	249.41	249.45	1,062,585	-0.43(-0.17%)
May 19, 2017	248.02	250.38	247.60	249.88	716,901	+3.00(+1.22%)
May 18, 2017	245.92	248.99	243.39	246.88	1,033,613	+0.56(+0.23%)
May 17, 2017	247.38	248.74	245.54	246.32	1,030,264	-1.06(-0.43%)
May 16, 2017	248.11	249.37	246.99	247.38	549,062	-0.87(-0.35%)
May 15, 2017	247.11	248.49	246.94	248.25	674,325	+0.80(+0.32%)
May 12, 2017	247.16	248.15	246.50	247.45	523,527	-0.07(-0.03%)
May 11, 2017	247.09	248.05	246.21	247.52	628,674	-0.59(-0.24%)
May 10, 2017	249.95	251.01	246.90	248.11	780,202	-1.38(-0.55%)
May 09, 2017	249.10	249.65	248.65	249.49	732,529	+0.35(+0.14%)
May 08, 2017	248.70	249.31	248.03	249.14	619,501	+0.23(+0.09%)
May 05, 2017	246.29	249.04	245.50	248.91	719,351	+3.16(+1.29%)
May 04, 2017	245.45	246.02	243.63	245.75	893,504	+0.24(+0.10%)
May 03, 2017	244.91	245.84	243.95	245.51	614,173	+0.18(+0.07%)
May 02, 2017	244.46	245.68	243.50	245.33	882,628	+0.99(+0.41%)
May 01, 2017	246.30	246.53	244.32	244.34	778,943	-1.62(-0.66%)
Apr 28, 2017	248.90	249.35	245.60	245.96	856,368	-2.44(-0.98%)
Apr 27, 2017	248.96	249.82	247.41	248.40	1,010,667	+0.34(+0.14%)
Apr 26, 2017	249.80	249.80	243.05	248.06	1,753,513	-0.07(-0.03%)
Apr 25, 2017	248.13	249.62	247.38	248.13	1,539,074	-1.01(-0.41%)
Apr 24, 2017	248.98	249.75	247.58	249.14	1,059,949	+2.81(+1.14%)
Apr 21, 2017	245.12	247.43	244.88	246.33	802,995	+1.48(+0.60%)
Apr 20, 2017	243.86	245.94	243.51	244.85	662,703	+1.11(+0.46%)
Apr 19, 2017	243.55	244.43	242.56	243.74	694,749	+0.56(+0.23%)
Apr 18, 2017	242.64	244.78	242.42	243.18	894,258	+0.08(+0.03%)
Apr 17, 2017	240.32	243.28	240.26	243.10	750,510	+2.90(+1.21%)
Apr 13, 2017	239.04	241.79	239.04	240.20	739,076	+0.84(+0.35%)
Apr 12, 2017	240.95	240.95	239.04	239.36	560,033	-1.69(-0.70%)
Apr 11, 2017	239.22	241.15	238.22	241.05	679,367	+1.71(+0.71%)
Apr 10, 2017	238.64	240.45	237.99	239.34	712,823	+0.53(+0.22%)
Apr 07, 2017	239.72	240.12	237.39	238.81	722,673	+2.14(+0.90%)
Apr 06, 2017	235.99	237.52	235.16	236.67	703,996	+0.57(+0.24%)
Apr 05, 2017	238.00	239.81	235.86	236.10	958,157	-1.54(-0.65%)
Apr 04, 2017	236.99	238.07	236.43	237.64	701,926	-0.17(-0.07%)
Apr 03, 2017	237.58	238.56	236.80	237.81	671,460	-0.03(-0.01%)
Mar 31, 2017	238.72	238.93	237.69	237.84	964,883	-1.22(-0.51%)
Mar 30, 2017	236.28	239.22	235.55	239.06	853,133	+2.54(+1.07%)
Mar 29, 2017	236.66	236.92	235.07	236.52	613,165	-0.67(-0.28%)
Mar 28, 2017	235.11	237.98	234.35	237.19	733,014	+1.36(+0.58%)
Mar 27, 2017	235.78	236.37	233.19	235.83	969,058	-1.05(-0.44%)
Mar 24, 2017	239.25	239.83	236.59	236.88	753,172	-2.62(-1.09%)
Mar 23, 2017	241.00	241.38	239.13	239.50	597,170	-1.64(-0.68%)
Mar 22, 2017	239.73	242.00	239.10	241.14	677,464	+1.42(+0.59%)
Mar 21, 2017	243.70	243.70	239.35	239.72	805,683	-3.27(-1.35%)
Mar 20, 2017	244.77	245.46	242.69	242.99	526,970	-1.26(-0.52%)
Mar 17, 2017	241.12	244.70	240.69	244.25	1,224,952	+3.97(+1.65%)
Mar 16, 2017	244.00	244.13	239.72	240.28	1,081,681	-3.56(-1.46%)
Mar 15, 2017	243.80	244.45	243.13	243.84	756,235	+0.07(+0.03%)
Mar 14, 2017	243.52	244.37	242.75	243.77	460,710	-0.65(-0.27%)
Mar 13, 2017	243.54	244.73	242.76	244.42	750,572	+0.83(+0.34%)
Mar 10, 2017	244.56	244.83	242.45	243.59	688,604	-0.53(-0.22%)
Mar 09, 2017	244.08	244.74	243.52	244.12	611,349	+0.55(+0.23%)
Mar 08, 2017	244.00	245.08	243.06	243.57	675,597	-0.21(-0.09%)
Mar 07, 2017	242.51	243.92	242.07	243.78	917,195	+0.86(+0.35%)
Mar 06, 2017	242.43	243.66	241.97	242.92	933,243	-0.01(-0.00%)
Mar 03, 2017	243.00	243.76	242.10	242.93	866,092	-0.14(-0.06%)
Mar 02, 2017	245.00	245.39	242.59	243.07	1,172,492	-2.86(-1.16%)
Mar 01, 2017	247.87	248.88	245.88	245.93	1,899,077	-1.16(-0.47%)
Feb 28, 2017	247.50	248.30	245.52	247.09	1,565,170	-1.51(-0.61%)
Feb 27, 2017	245.59	249.43	245.11	248.60	1,042,146	+3.55(+1.45%)
Feb 24, 2017	243.59	245.29	242.54	245.05	815,095	+1.19(+0.49%)
Feb 23, 2017	242.32	243.99	241.67	243.86	724,884	+0.88(+0.36%)
Feb 22, 2017	243.35	243.53	242.01	242.98	950,059	-1.14(-0.47%)
Feb 21, 2017	242.27	244.83	241.70	244.12	828,898	+0.54(+0.22%)
Feb 17, 2017		243.58	243.58	243.58	0	+0.05(+0.02%)
Feb 16, 2017	241.60	243.68	240.81	243.53	951,047	+1.94(+0.80%)
Feb 15, 2017	239.14	241.99	238.95	241.59	739,724	+1.97(+0.82%)
Feb 14, 2017	239.01	240.33	238.43	239.62	790,980	+0.54(+0.23%)
Feb 13, 2017	237.05	239.85	236.52	239.08	1,029,474	+2.83(+1.20%)
Feb 10, 2017	234.58	236.56	234.07	236.25	949,688	+1.41(+0.60%)
Feb 09, 2017	232.42	235.38	231.98	234.84	1,094,392	+2.42(+1.04%)
Feb 08, 2017	232.91	233.41	232.26	232.42	972,280	-0.56(-0.24%)
Feb 07, 2017	232.33	233.87	232.10	232.98	816,964	+0.16(+0.07%)
Feb 06, 2017	231.56	233.43	231.41	232.82	1,097,647	+1.46(+0.63%)
Feb 03, 2017	230.06	232.93	229.51	231.36	1,298,120	+1.51(+0.66%)
Feb 02, 2017	228.40	230.14	227.93	229.85	916,253	+1.03(+0.45%)
Feb 01, 2017	228.72	230.15	227.73	228.82	1,148,768	-0.26(-0.11%)
Jan 31, 2017	227.89	229.72	226.00	229.08	1,495,815	-0.40(-0.17%)
Jan 30, 2017	230.10	231.84	227.84	229.48	1,270,663	-0.35(-0.15%)
Jan 27, 2017	227.03	234.58	227.03	229.83	1,948,512	+2.87(+1.26%)
Jan 26, 2017	229.21	230.84	223.88	226.96	2,499,121	-3.88(-1.68%)
Jan 25, 2017	233.19	233.24	230.01	230.84	1,073,020	-1.75(-0.75%)
Jan 24, 2017	229.40	232.95	227.49	232.59	1,034,258	+0.90(+0.39%)
Jan 23, 2017	233.00	233.34	230.13	231.69	779,221	-0.42(-0.18%)
Jan 20, 2017	233.11	233.16	230.76	232.11	864,523	-0.28(-0.12%)
Jan 19, 2017	231.26	233.79	230.10	232.39	967,281	+2.15(+0.93%)
Jan 18, 2017	228.46	231.08	228.00	230.24	863,578	+1.76(+0.77%)
Jan 17, 2017	230.78	230.78	227.43	228.48	979,429	-1.69(-0.73%)
Jan 13, 2017		230.17	230.17	230.17	0	+1.02(+0.45%)
Jan 12, 2017	231.38	231.79	227.87	229.15	1,159,110	-2.40(-1.04%)
Jan 11, 2017	233.80	234.84	230.14	231.55	1,142,322	-1.56(-0.67%)
Jan 10, 2017	235.46	235.79	232.70	233.11	1,361,153	-2.70(-1.14%)
Jan 09, 2017	236.84	237.92	235.69	235.81	703,655	-0.92(-0.39%)
Jan 06, 2017	235.90	237.50	235.77	236.73	619,169	+0.74(+0.31%)
Jan 05, 2017	235.21	237.42	234.35	235.99	891,188	+0.74(+0.31%)
Jan 04, 2017	235.24	236.99	234.83	235.25	664,108	+0.36(+0.15%)
Jan 03, 2017	234.10	235.24	233.14	234.89	1,179,032	+2.31(+0.99%)
Dec 30, 2016		232.58	232.58	232.58	0	-0.05(-0.02%)
Dec 29, 2016	232.23	233.82	232.10	232.63	538,546	+0.68(+0.29%)
Dec 28, 2016	233.24	233.68	231.56	231.95	500,083	-1.29(-0.55%)
Dec 27, 2016	233.97	234.35	232.33	233.24	479,436	+0.25(+0.11%)
Dec 23, 2016		232.99	232.99	232.99	0	-0.73(-0.31%)
Dec 22, 2016	233.61	234.48	232.51	233.72	891,775	+0.57(+0.24%)
Dec 21, 2016	235.55	235.68	233.09	233.15	919,189	-1.99(-0.85%)
Dec 20, 2016	233.97	235.34	233.55	235.14	850,865	+1.60(+0.69%)
Dec 19, 2016	232.71	234.08	230.64	233.54	1,110,229	+1.84(+0.79%)
Dec 16, 2016	232.07	234.07	231.03	231.70	1,602,985	-0.29(-0.13%)
Dec 15, 2016	233.02	234.80	231.84	231.99	1,043,370	-0.11(-0.05%)
Dec 14, 2016	232.01	235.83	231.63	232.10	1,379,757	+0.54(+0.23%)
Dec 13, 2016	232.00	234.24	230.47	231.56	1,470,368	-0.51(-0.22%)
Dec 12, 2016	233.64	233.64	220.72	232.07	2,921,802	-6.36(-2.67%)
Dec 09, 2016	237.12	239.95	236.77	238.43	1,680,928	+0.71(+0.30%)
Dec 08, 2016	247.14	247.24	236.75	237.72	2,847,783	-9.42(-3.81%)
Dec 07, 2016	247.38	247.79	245.54	247.14	1,349,063	-0.70(-0.28%)
Dec 06, 2016	246.74	248.13	245.14	247.84	1,318,411	+0.35(+0.14%)
Dec 05, 2016	251.88	252.02	247.12	247.49	1,220,956	-3.38(-1.35%)
Dec 02, 2016	249.62	250.90	248.50	250.87	603,882	+1.80(+0.72%)
Dec 01, 2016	248.85	250.22	247.82	249.07	848,347	-0.58(-0.23%)
Nov 30, 2016	252.17	252.66	249.65	249.65	1,277,188	-2.15(-0.85%)
Nov 29, 2016	248.79	253.80	248.56	251.80	1,039,722	+2.84(+1.14%)
Nov 28, 2016	246.87	250.85	245.38	248.96	889,230	+0.38(+0.15%)
Nov 25, 2016	247.84	249.08	247.54	248.58	524,219	+0.99(+0.40%)
Nov 23, 2016		247.59	247.59	247.59	0	-0.48(-0.19%)
Nov 22, 2016	247.37	248.57	247.13	248.07	1,021,717	+1.78(+0.72%)
Nov 21, 2016	246.17	247.04	245.07	246.29	978,180	+0.83(+0.34%)
Nov 18, 2016	244.50	246.02	244.01	245.46	971,740	+0.80(+0.33%)
Nov 17, 2016	245.79	246.43	243.84	244.66	843,899	-0.73(-0.30%)
Nov 16, 2016	247.74	248.50	244.44	245.39	1,265,645	-2.06(-0.83%)
Nov 15, 2016	251.29	251.88	246.11	247.45	1,839,016	-3.67(-1.46%)
Nov 14, 2016	248.56	253.09	248.17	251.12	1,747,354	+3.62(+1.46%)
Nov 11, 2016	245.40	248.00	243.70	247.50	1,341,378	+2.33(+0.95%)
Nov 10, 2016	249.10	249.87	242.67	245.17	2,190,501	+2.87(+1.18%)
Nov 09, 2016	244.77	249.98	244.77	242.30	2,841,153	+12.43(+5.41%)
Nov 08, 2016	230.17	231.12	229.08	229.87	987,445	-0.19(-0.08%)
Nov 07, 2016	227.85	230.17	227.48	230.06	1,093,172	+4.83(+2.14%)
Nov 04, 2016	225.68	227.14	224.91	225.23	1,176,057	-0.31(-0.14%)
Nov 03, 2016	229.00	229.44	224.72	225.54	1,710,995	-3.13(-1.37%)
Nov 02, 2016	228.14	230.70	227.47	228.67	962,831	+0.25(+0.11%)
Nov 01, 2016	229.50	230.42	227.34	228.42	1,179,608	-0.58(-0.25%)
Oct 31, 2016	229.10	229.74	228.03	229.00	1,174,400	+0.62(+0.27%)
Oct 28, 2016	225.59	230.00	225.57	228.38	1,671,986	+3.03(+1.34%)
Oct 27, 2016	227.97	228.00	224.00	225.35	1,474,113	-2.70(-1.18%)
Oct 26, 2016	226.92	229.45	224.00	228.05	2,458,696	+8.52(+3.88%)
Oct 25, 2016	216.89	220.03	216.50	219.53	1,572,341	+3.07(+1.42%)
Oct 24, 2016	217.18	217.95	216.34	216.46	603,096	+0.60(+0.28%)
Oct 21, 2016	215.93	216.34	214.59	215.86	729,536	-1.50(-0.69%)
Oct 20, 2016	218.26	218.88	216.40	217.36	628,590	-0.80(-0.37%)
Oct 19, 2016	219.33	219.49	217.43	218.16	729,124	-1.28(-0.58%)
Oct 18, 2016	220.31	220.41	218.89	219.44	491,389	+0.30(+0.14%)
Oct 17, 2016	218.85	220.37	218.85	219.14	679,025	+0.22(+0.10%)
Oct 14, 2016	219.27	219.75	217.60	218.92	923,428	+0.55(+0.25%)
Oct 13, 2016	215.83	218.91	215.08	218.37	919,857	+1.52(+0.70%)
Oct 12, 2016	215.02	217.90	214.95	216.85	933,005	+1.63(+0.76%)
Oct 11, 2016	216.22	216.46	214.69	215.22	682,520	-1.40(-0.65%)
Oct 10, 2016	215.86	216.87	215.59	216.62	704,316	+1.19(+0.55%)
Oct 07, 2016	213.64	215.89	212.37	215.43	1,058,947	+1.22(+0.57%)
Oct 06, 2016	212.88	215.26	212.02	214.21	921,398	+1.73(+0.81%)
Oct 05, 2016	214.62	214.62	212.23	212.48	566,006	-0.35(-0.16%)
Oct 04, 2016	215.44	215.60	212.19	212.83	659,810	-2.27(-1.06%)
Oct 03, 2016	213.00	215.36	212.87	215.10	720,155	+1.15(+0.54%)
Sep 30, 2016	214.22	215.13	210.60	213.95	1,020,137	+0.34(+0.16%)
Sep 29, 2016	217.23	217.23	212.30	213.61	985,027	-4.29(-1.97%)
Sep 28, 2016	218.42	218.42	216.68	217.90	618,675	-0.15(-0.07%)
Sep 27, 2016	217.27	218.67	216.57	218.05	535,952	+1.05(+0.48%)
Sep 26, 2016	216.58	217.62	216.03	217.00	612,514	-0.05(-0.02%)
Sep 23, 2016	215.69	217.49	214.84	217.05	781,619	+0.56(+0.26%)
Sep 22, 2016	216.94	217.19	215.79	216.49	879,447	+0.64(+0.30%)
Sep 21, 2016	212.26	216.08	212.18	215.85	751,661	+3.74(+1.76%)
Sep 20, 2016	212.20	212.77	211.35	212.11	578,457	+0.95(+0.45%)
Sep 19, 2016	211.25	212.33	210.98	211.16	729,970	+0.16(+0.08%)
Sep 16, 2016	211.07	211.91	210.60	211.00	1,134,406	-0.39(-0.18%)
Sep 15, 2016	208.64	212.19	208.16	211.39	672,912	+2.58(+1.24%)
Sep 14, 2016	208.23	209.33	208.09	208.81	893,498	+0.45(+0.22%)
Sep 13, 2016	209.02	210.26	208.09	208.36	828,976	-1.91(-0.91%)
Sep 12, 2016	208.36	210.91	206.69	210.27	937,644	+1.03(+0.49%)
Sep 09, 2016	211.18	211.70	209.19	209.24	800,947	-3.49(-1.64%)
Sep 08, 2016	212.02	213.17	211.58	212.73	595,404	-0.13(-0.06%)
Sep 07, 2016	214.01	214.03	212.12	212.86	782,985	-1.90(-0.88%)
Sep 06, 2016	213.34	214.84	212.87	214.76	657,395	+1.52(+0.71%)
Sep 02, 2016	212.36	213.24	213.24	213.24	591,300	+1.41(+0.67%)
Sep 01, 2016	212.20	213.03	210.24	211.83	645,680	-0.24(-0.11%)
Aug 31, 2016	212.43	212.46	210.98	212.07	706,110	-0.55(-0.26%)
Aug 30, 2016	213.32	213.78	211.90	212.62	712,395	-0.48(-0.23%)
Aug 29, 2016	211.65	213.69	211.42	213.10	589,078	+1.17(+0.55%)
Aug 26, 2016	213.74	214.72	211.12	211.93	809,083	-1.51(-0.71%)
Aug 25, 2016	211.47	214.16	210.62	213.44	830,604	-0.56(-0.26%)
Aug 24, 2016	213.83	214.59	212.16	214.00	959,376	-0.50(-0.23%)
Aug 23, 2016	218.84	218.90	214.22	214.50	1,035,871	-3.76(-1.72%)
Aug 22, 2016	217.37	218.84	216.77	218.26	576,559	+0.84(+0.39%)
Aug 19, 2016	217.50	218.49	216.76	217.42	666,131	-0.72(-0.33%)
Aug 18, 2016	218.50	219.00	217.68	218.14	477,303	-0.41(-0.19%)
Aug 17, 2016	217.36	218.74	216.60	218.55	1,052,089	+1.45(+0.67%)
Aug 16, 2016	218.95	219.46	216.43	217.10	622,935	-2.71(-1.23%)
Aug 15, 2016	218.12	220.52	217.84	219.81	687,884	+1.60(+0.73%)
Aug 12, 2016	217.99	218.45	217.00	218.21	558,975	+0.22(+0.10%)
Aug 11, 2016	217.62	218.33	216.50	217.99	820,399	+0.81(+0.37%)
Aug 10, 2016	216.91	217.56	216.03	217.18	641,023	+0.44(+0.20%)
Aug 09, 2016	216.40	216.84	215.92	216.74	490,683	+0.67(+0.31%)
Aug 08, 2016	218.84	218.84	215.57	216.07	731,763	-2.88(-1.32%)
Aug 05, 2016	218.64	219.47	218.17	218.95	603,044	+0.61(+0.28%)
Aug 04, 2016	219.27	219.96	218.03	218.34	548,628	-0.32(-0.15%)
Aug 03, 2016	218.95	219.53	217.80	218.66	811,448	-0.02(-0.01%)
Aug 02, 2016	216.69	219.00	215.88	218.68	1,063,360	+1.99(+0.92%)
Aug 01, 2016	215.86	217.69	215.77	216.69	1,199,083	+0.06(+0.03%)
Jul 29, 2016	217.23	217.95	216.61	216.63	769,440	-0.60(-0.28%)
Jul 28, 2016	217.78	218.88	215.62	217.23	1,219,197	-0.58(-0.27%)
Jul 27, 2016	222.06	222.30	216.20	217.81	1,423,704	-0.54(-0.25%)
Jul 26, 2016	219.22	219.87	217.96	218.35	1,024,423	-0.78(-0.36%)
Jul 25, 2016	219.44	219.44	217.51	219.13	918,087	-0.47(-0.21%)
Jul 22, 2016	217.65	219.94	217.00	219.60	814,189	+1.39(+0.64%)
Jul 21, 2016	222.80	222.82	217.25	218.21	1,047,223	-4.34(-1.95%)
Jul 20, 2016	222.25	223.22	221.50	222.55	1,284,222	+1.00(+0.45%)
Jul 19, 2016	221.00	224.12	218.13	221.55	2,129,702	+0.74(+0.34%)
Jul 18, 2016	222.15	222.16	220.68	220.81	907,484	-0.65(-0.29%)
Jul 15, 2016	222.00	222.00	220.76	221.46	1,745,736	+0.33(+0.15%)
Jul 14, 2016	223.11	223.20	220.82	221.13	1,216,793	-0.65(-0.29%)
Jul 13, 2016	221.13	221.99	220.49	221.78	1,500,870	+1.31(+0.59%)
Jul 12, 2016	222.41	222.66	220.25	220.47	954,687	-1.49(-0.67%)
Jul 11, 2016	222.30	223.79	221.62	221.96	1,308,295	-0.01(-0.00%)
Jul 08, 2016	221.50	222.19	220.50	221.97	1,796,133	+1.47(+0.67%)
Jul 07, 2016	221.40	222.03	219.81	220.50	754,989	-1.23(-0.55%)
Jul 06, 2016	221.65	222.07	220.27	221.73	851,529	+0.18(+0.08%)
Jul 05, 2016	221.56	222.25	220.61	221.55	962,496	-0.25(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.