Accuray Inc (NQ: ARAY )

1.730 -0.150 (-7.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.610 4.640 4.520 4.520 194,427 -0.10(-2.16%)
Jun 29, 2021 4.660 4.720 4.610 4.620 232,909 +0.01(+0.22%)
Jun 28, 2021 4.630 4.700 4.495 4.610 519,311 -0.02(-0.43%)
Jun 25, 2021 4.660 4.720 4.600 4.630 1,303,482 -0.05(-1.07%)
Jun 24, 2021 4.620 4.740 4.605 4.680 502,800 +0.15(+3.31%)
Jun 23, 2021 4.420 4.580 4.411 4.530 476,894 +0.11(+2.49%)
Jun 22, 2021 4.460 4.479 4.370 4.420 307,057 -0.02(-0.45%)
Jun 21, 2021 4.300 4.490 4.271 4.440 535,754 +0.15(+3.50%)
Jun 18, 2021 4.500 4.612 4.290 4.290 2,003,944 -0.29(-6.33%)
Jun 17, 2021 4.520 4.750 4.500 4.580 761,641 -0.15(-3.17%)
Jun 16, 2021 4.780 4.819 4.695 4.730 598,491 -0.07(-1.46%)
Jun 15, 2021 4.670 4.875 4.650 4.800 898,510 +0.15(+3.23%)
Jun 14, 2021 4.500 4.740 4.470 4.650 793,182 +0.19(+4.26%)
Jun 11, 2021 4.400 4.560 4.390 4.460 404,431 +0.06(+1.36%)
Jun 10, 2021 4.390 4.450 4.350 4.400 348,532 +0.04(+0.92%)
Jun 09, 2021 4.340 4.460 4.300 4.360 372,207 +0.03(+0.69%)
Jun 08, 2021 4.390 4.400 4.250 4.330 821,655 -0.02(-0.46%)
Jun 07, 2021 4.390 4.480 4.331 4.350 577,484 +0.01(+0.23%)
Jun 04, 2021 4.350 4.350 4.300 4.340 505,278 -0.01(-0.23%)
Jun 03, 2021 4.250 4.450 4.200 4.350 661,375 +0.06(+1.40%)
Jun 02, 2021 4.240 4.295 4.235 4.290 1,977,756 +0.04(+0.94%)
Jun 01, 2021 4.260 4.290 4.230 4.250 447,617 -0.01(-0.23%)
May 28, 2021 4.250 4.310 4.230 4.260 887,399 +0.02(+0.47%)
May 27, 2021 4.270 4.320 4.230 4.240 802,584 -0.02(-0.47%)
May 26, 2021 4.350 4.360 4.260 4.260 478,433 -0.08(-1.84%)
May 25, 2021 4.470 4.500 4.340 4.340 376,954 -0.14(-3.13%)
May 24, 2021 4.590 4.630 4.450 4.480 362,664 -0.10(-2.18%)
May 21, 2021 4.510 4.670 4.460 4.580 254,246 +0.11(+2.46%)
May 20, 2021 4.440 4.480 4.360 4.470 503,690 +0.04(+0.90%)
May 19, 2021 4.340 4.445 4.290 4.430 776,422 +0.02(+0.45%)
May 18, 2021 4.400 4.550 4.395 4.410 489,015 +0.03(+0.68%)
May 17, 2021 4.330 4.460 4.270 4.380 276,520 +0.02(+0.46%)
May 14, 2021 4.190 4.390 4.140 4.360 1,377,927 -0.01(-0.23%)
May 13, 2021 4.600 4.640 4.270 4.370 754,880 -0.17(-3.74%)
May 12, 2021 4.420 4.580 4.360 4.540 700,466 +0.11(+2.48%)
May 11, 2021 4.350 4.500 4.320 4.430 1,211,049 +0.11(+2.55%)
May 10, 2021 4.820 4.840 4.320 4.320 640,621 -0.52(-10.74%)
May 07, 2021 4.690 4.870 4.640 4.840 5,665,905 +0.33(+7.32%)
May 06, 2021 4.450 4.530 4.350 4.510 1,126,913 +0.04(+0.89%)
May 05, 2021 4.550 4.570 4.420 4.470 373,386 -0.06(-1.32%)
May 04, 2021 4.620 4.620 4.480 4.530 629,459 -0.13(-2.79%)
May 03, 2021 4.740 4.750 4.620 4.660 541,098 -0.04(-0.85%)
Apr 30, 2021 4.680 4.755 4.630 4.700 764,900 -0.01(-0.21%)
Apr 29, 2021 4.920 4.950 4.630 4.710 1,032,735 -0.19(-3.88%)
Apr 28, 2021 5.150 5.230 4.800 4.900 1,799,804 -0.42(-7.89%)
Apr 27, 2021 5.570 5.630 5.290 5.320 707,891 -0.19(-3.45%)
Apr 26, 2021 5.360 5.550 5.340 5.510 803,689 +0.18(+3.38%)
Apr 23, 2021 5.260 5.390 5.260 5.330 660,000 +0.07(+1.33%)
Apr 22, 2021 5.160 5.410 5.160 5.260 658,159 +0.15(+2.94%)
Apr 21, 2021 4.950 5.130 4.930 5.110 508,136 +0.18(+3.65%)
Apr 20, 2021 5.110 5.130 4.910 4.930 657,401 -0.23(-4.46%)
Apr 19, 2021 5.150 5.210 5.060 5.160 486,584 -0.05(-0.96%)
Apr 16, 2021 5.340 5.340 5.170 5.210 380,500 -0.09(-1.70%)
Apr 15, 2021 5.260 5.380 5.210 5.300 546,840 +0.04(+0.76%)
Apr 14, 2021 5.220 5.305 5.220 5.260 298,677 +0.04(+0.77%)
Apr 13, 2021 5.160 5.250 5.110 5.220 408,079 +0.04(+0.77%)
Apr 12, 2021 5.210 5.235 5.100 5.180 369,216 -0.03(-0.58%)
Apr 09, 2021 5.150 5.340 5.121 5.210 583,000 +0.03(+0.58%)
Apr 08, 2021 5.000 5.180 4.950 5.180 1,043,241 +0.23(+4.65%)
Apr 07, 2021 5.090 5.090 4.910 4.950 788,670 -0.13(-2.56%)
Apr 06, 2021 4.980 5.130 4.980 5.080 517,695 +0.10(+2.01%)
Apr 05, 2021 4.970 5.060 4.960 4.980 556,701 +0.01(+0.20%)
Apr 01, 2021 4.960 5.060 4.940 4.970 490,200 +0.02(+0.40%)
Mar 31, 2021 4.840 5.170 4.800 4.950 885,680 +0.16(+3.34%)
Mar 30, 2021 4.610 4.830 4.550 4.790 508,910 +0.16(+3.46%)
Mar 29, 2021 4.850 4.860 4.630 4.630 709,817 -0.23(-4.73%)
Mar 26, 2021 4.900 4.930 4.720 4.860 548,900 +0.01(+0.21%)
Mar 25, 2021 4.640 4.960 4.610 4.850 754,008 +0.11(+2.32%)
Mar 24, 2021 5.080 5.125 4.740 4.740 999,855 -0.22(-4.44%)
Mar 23, 2021 5.130 5.140 4.860 4.960 595,881 -0.22(-4.25%)
Mar 22, 2021 5.170 5.310 5.100 5.180 575,281 -0.01(-0.19%)
Mar 19, 2021 5.130 5.250 5.020 5.190 1,418,200 +0.06(+1.17%)
Mar 18, 2021 5.240 5.370 5.085 5.130 496,354 -0.16(-3.02%)
Mar 17, 2021 5.230 5.290 5.140 5.290 444,593 +0.03(+0.57%)
Mar 16, 2021 5.400 5.400 5.130 5.260 510,096 -0.16(-2.95%)
Mar 15, 2021 5.530 5.540 5.370 5.420 416,322 -0.02(-0.37%)
Mar 12, 2021 5.380 5.520 5.320 5.440 499,300 +0.07(+1.30%)
Mar 11, 2021 5.330 5.410 5.260 5.370 499,414 +0.12(+2.29%)
Mar 10, 2021 5.210 5.320 5.170 5.250 414,748 +0.08(+1.55%)
Mar 09, 2021 5.000 5.240 5.000 5.170 478,648 +0.21(+4.23%)
Mar 08, 2021 5.060 5.148 4.930 4.960 817,662 -0.12(-2.36%)
Mar 05, 2021 4.930 5.085 4.690 5.080 868,600 +0.14(+2.83%)
Mar 04, 2021 5.200 5.270 4.770 4.940 1,200,331 -0.37(-6.97%)
Mar 03, 2021 5.650 5.660 5.310 5.310 795,438 -0.30(-5.35%)
Mar 02, 2021 5.520 5.635 5.372 5.610 1,117,505 +0.15(+2.75%)
Mar 01, 2021 5.100 5.490 5.100 5.460 729,095 +0.48(+9.64%)
Feb 26, 2021 5.160 5.160 4.960 4.980 912,000 -0.18(-3.58%)
Feb 25, 2021 5.290 5.380 5.060 5.165 934,246 -0.12(-2.18%)
Feb 24, 2021 5.190 5.450 5.130 5.280 1,053,181 +0.01(+0.19%)
Feb 23, 2021 5.230 5.320 5.060 5.270 1,117,136 -0.23(-4.18%)
Feb 22, 2021 5.650 5.660 5.430 5.500 933,616 -0.11(-1.96%)
Feb 19, 2021 5.700 5.730 5.575 5.610 923,300 +0.02(+0.36%)
Feb 18, 2021 5.710 5.748 5.570 5.590 791,480 -0.16(-2.78%)
Feb 17, 2021 5.870 5.900 5.620 5.750 914,052 +0.01(+0.17%)
Feb 16, 2021 5.580 5.790 5.570 5.740 1,189,998 +0.22(+3.99%)
Feb 12, 2021 5.570 5.620 5.480 5.520 442,200 -0.04(-0.72%)
Feb 11, 2021 5.690 5.690 5.388 5.560 715,098 -0.05(-0.89%)
Feb 10, 2021 5.980 6.010 5.590 5.610 885,796 -0.28(-4.75%)
Feb 09, 2021 5.800 6.010 5.690 5.890 1,819,027 +0.15(+2.61%)
Feb 08, 2021 5.440 5.750 5.440 5.740 2,228,802 +0.32(+5.81%)
Feb 05, 2021 5.300 5.495 5.160 5.425 1,368,800 +0.17(+3.14%)
Feb 04, 2021 5.340 5.400 5.230 5.260 590,096 -0.04(-0.75%)
Feb 03, 2021 5.250 5.410 5.180 5.300 1,406,532 +0.34(+6.85%)
Feb 02, 2021 4.950 5.000 4.790 4.960 865,368 +0.03(+0.61%)
Feb 01, 2021 5.020 5.050 4.860 4.930 932,985 -0.01(-0.20%)
Jan 29, 2021 5.300 5.360 4.820 4.940 1,437,600 -0.42(-7.84%)
Jan 28, 2021 5.367 5.700 5.240 5.360 1,547,700 +0.17(+3.28%)
Jan 27, 2021 5.060 5.420 4.950 5.190 1,798,133 +0.04(+0.78%)
Jan 26, 2021 5.100 5.250 5.000 5.150 732,932 +0.07(+1.38%)
Jan 25, 2021 5.100 5.200 4.950 5.080 1,063,256 -0.03(-0.59%)
Jan 22, 2021 5.080 5.165 4.960 5.110 732,300 +0.03(+0.59%)
Jan 21, 2021 5.360 5.380 5.060 5.080 1,029,377 -0.30(-5.58%)
Jan 20, 2021 4.770 5.400 4.770 5.380 2,795,300 +0.62(+13.03%)
Jan 19, 2021 4.960 4.970 4.670 4.760 988,236 +0.01(+0.21%)
Jan 15, 2021 4.950 4.965 4.630 4.750 677,800 -0.22(-4.43%)
Jan 14, 2021 4.880 5.030 4.770 4.970 664,721 +0.10(+2.05%)
Jan 13, 2021 4.900 4.935 4.730 4.870 631,207 -0.13(-2.60%)
Jan 12, 2021 4.810 5.010 4.760 5.000 516,471 +0.20(+4.17%)
Jan 11, 2021 4.690 4.883 4.660 4.800 397,370 +0.06(+1.27%)
Jan 08, 2021 5.000 5.030 4.600 4.740 719,700 -0.21(-4.15%)
Jan 07, 2021 5.000 5.100 4.845 4.945 1,153,952 +0.07(+1.33%)
Jan 06, 2021 4.670 5.020 4.600 4.880 1,748,775 +0.40(+8.93%)
Jan 05, 2021 4.470 4.590 4.310 4.480 910,089 +0.23(+5.41%)
Jan 04, 2021 4.150 4.400 4.150 4.250 845,967 +0.08(+1.92%)
Dec 31, 2020 4.170 4.170 4.170 627,105 -0.02(-0.48%)
Dec 30, 2020 4.130 4.250 4.070 4.190 627,105 +0.07(+1.70%)
Dec 29, 2020 4.250 4.270 4.120 4.120 443,939 -0.14(-3.29%)
Dec 28, 2020 4.450 4.535 3.960 4.260 987,127 -0.17(-3.84%)
Dec 24, 2020 4.400 4.445 4.340 4.430 339,900 +0.03(+0.68%)
Dec 23, 2020 4.470 4.540 4.370 4.400 682,411 -0.05(-1.12%)
Dec 22, 2020 4.650 4.650 4.420 4.450 560,590 -0.07(-1.55%)
Dec 21, 2020 4.670 4.680 4.473 4.520 801,616 -0.19(-4.03%)
Dec 18, 2020 4.700 4.860 4.660 4.710 1,237,600 +0.05(+1.07%)
Dec 17, 2020 4.650 4.740 4.630 4.660 641,809 -0.01(-0.21%)
Dec 16, 2020 4.700 4.790 4.600 4.670 1,062,898 -0.02(-0.43%)
Dec 15, 2020 4.430 4.700 4.300 4.690 1,098,692 +0.24(+5.39%)
Dec 14, 2020 4.440 4.570 4.370 4.450 1,025,593 +0.08(+1.83%)
Dec 11, 2020 4.310 4.410 4.220 4.370 547,600 +0.04(+0.92%)
Dec 10, 2020 4.390 4.450 4.260 4.330 592,815 -0.07(-1.59%)
Dec 09, 2020 4.430 4.590 4.330 4.400 863,185 +0.02(+0.46%)
Dec 08, 2020 4.210 4.385 4.150 4.380 563,332 +0.17(+4.04%)
Dec 07, 2020 4.354 4.370 4.180 4.210 389,343 -0.10(-2.32%)
Dec 04, 2020 4.040 4.330 4.040 4.310 591,900 +0.26(+6.42%)
Dec 03, 2020 4.130 4.200 3.980 4.050 500,570 -0.07(-1.70%)
Dec 02, 2020 4.070 4.200 3.970 4.120 1,054,363 -0.11(-2.60%)
Dec 01, 2020 4.460 4.520 4.210 4.230 765,988 -0.23(-5.16%)
Nov 30, 2020 4.350 4.540 4.310 4.460 867,736 +0.16(+3.72%)
Nov 27, 2020 4.410 4.460 4.260 4.300 386,500 -0.06(-1.38%)
Nov 25, 2020 4.600 4.630 4.230 4.360 994,600 -0.18(-3.96%)
Nov 24, 2020 4.480 4.700 4.440 4.540 1,500,162 +0.14(+3.18%)
Nov 23, 2020 3.950 4.620 3.910 4.400 3,495,320 +0.49(+12.53%)
Nov 20, 2020 3.850 3.930 3.712 3.910 664,600 +0.01(+0.26%)
Nov 19, 2020 3.900 4.010 3.880 3.900 504,031 -0.04(-1.02%)
Nov 18, 2020 3.960 4.135 3.930 3.940 852,002 -0.05(-1.25%)
Nov 17, 2020 3.770 4.020 3.720 3.990 930,973 +0.05(+1.27%)
Nov 16, 2020 3.870 3.940 3.770 3.940 798,128 +0.10(+2.60%)
Nov 13, 2020 3.950 3.965 3.825 3.840 1,074,400 -0.04(-1.03%)
Nov 12, 2020 3.510 3.990 3.510 3.880 1,925,256 +0.40(+11.49%)
Nov 11, 2020 3.350 3.500 3.290 3.480 722,652 +0.13(+3.88%)
Nov 10, 2020 3.090 3.445 3.050 3.350 1,348,400 +0.26(+8.41%)
Nov 09, 2020 3.050 3.170 3.030 3.090 935,620 +0.20(+6.92%)
Nov 06, 2020 3.190 3.190 2.855 2.890 754,700 -0.28(-8.83%)
Nov 05, 2020 3.080 3.260 3.080 3.170 1,060,073 +0.13(+4.28%)
Nov 04, 2020 3.230 3.350 3.010 3.040 730,929 -0.28(-8.43%)
Nov 03, 2020 3.020 3.330 3.000 3.320 1,055,571 +0.21(+6.75%)
Nov 02, 2020 2.910 3.120 2.855 3.110 679,308 +0.20(+6.87%)
Oct 30, 2020 3.000 3.030 2.870 2.910 969,300 +0.12(+4.30%)
Oct 29, 2020 2.850 2.910 2.770 2.790 1,003,728 -0.05(-1.76%)
Oct 28, 2020 2.950 2.980 2.820 2.840 910,768 -0.16(-5.33%)
Oct 27, 2020 3.050 3.085 2.940 3.000 902,305 -0.06(-1.96%)
Oct 26, 2020 3.060 3.140 3.000 3.060 586,260 -0.04(-1.29%)
Oct 23, 2020 3.100 3.140 3.080 3.100 445,800 -0.03(-0.96%)
Oct 22, 2020 3.180 3.230 3.100 3.130 745,904 -0.08(-2.49%)
Oct 21, 2020 3.200 3.230 3.110 3.210 397,931 +0.11(+3.55%)
Oct 20, 2020 3.320 3.420 3.090 3.100 741,533 -0.15(-4.62%)
Oct 19, 2020 3.160 3.350 3.130 3.250 639,370 +0.13(+4.17%)
Oct 16, 2020 3.060 3.305 3.000 3.120 1,370,500 +0.06(+1.96%)
Oct 15, 2020 2.870 3.110 2.840 3.060 831,371 +0.14(+4.79%)
Oct 14, 2020 2.830 2.940 2.760 2.920 481,192 +0.12(+4.29%)
Oct 13, 2020 2.690 2.850 2.670 2.800 573,583 +0.10(+3.70%)
Oct 12, 2020 2.780 2.800 2.620 2.700 674,308 -0.03(-1.10%)
Oct 09, 2020 2.880 2.900 2.690 2.730 931,400 -0.13(-4.55%)
Oct 08, 2020 2.800 2.900 2.780 2.860 786,995 +0.10(+3.62%)
Oct 07, 2020 2.720 2.890 2.720 2.760 563,685 +0.08(+2.99%)
Oct 06, 2020 2.660 2.890 2.660 2.680 1,551,402 +0.03(+1.13%)
Oct 05, 2020 2.580 2.730 2.570 2.650 634,470 +0.10(+3.92%)
Oct 02, 2020 2.430 2.590 2.430 2.550 1,689,200 +0.02(+0.79%)
Oct 01, 2020 2.370 2.590 2.370 2.530 558,051 +0.13(+5.42%)
Sep 30, 2020 2.430 2.480 2.370 2.400 2,156,733 +0.00(+0.00%)
Sep 29, 2020 2.600 2.600 2.350 2.400 586,613 -0.05(-2.04%)
Sep 28, 2020 2.380 2.500 2.340 2.450 473,605 +0.15(+6.52%)
Sep 25, 2020 2.310 2.399 2.290 2.300 277,200 -0.03(-1.08%)
Sep 24, 2020 2.300 2.345 2.220 2.325 1,131,904 +0.02(+0.65%)
Sep 23, 2020 2.410 2.420 2.290 2.310 1,029,119 -0.11(-4.55%)
Sep 22, 2020 2.600 2.630 2.410 2.420 558,497 -0.19(-7.28%)
Sep 21, 2020 2.530 2.670 2.370 2.610 2,052,534 -0.04(-1.51%)
Sep 18, 2020 2.390 2.800 2.320 2.650 3,110,100 +0.30(+12.77%)
Sep 17, 2020 2.370 2.390 2.300 2.350 268,828 +0.04(+1.73%)
Sep 16, 2020 2.320 2.370 2.298 2.310 297,292 +0.01(+0.43%)
Sep 15, 2020 2.300 2.340 2.250 2.300 300,934 +0.03(+1.32%)
Sep 14, 2020 2.250 2.340 2.240 2.270 320,607 +0.01(+0.44%)
Sep 11, 2020 2.300 2.340 2.230 2.260 290,700 -0.04(-1.74%)
Sep 10, 2020 2.300 2.370 2.280 2.300 326,996 +0.01(+0.44%)
Sep 09, 2020 2.260 2.340 2.250 2.290 259,348 +0.05(+2.23%)
Sep 08, 2020 2.200 2.310 2.170 2.240 368,879 -0.01(-0.44%)
Sep 04, 2020 2.270 2.280 2.190 2.250 473,200 -0.01(-0.44%)
Sep 03, 2020 2.280 2.310 2.240 2.260 661,327 -0.04(-1.74%)
Sep 02, 2020 2.360 2.360 2.260 2.300 358,060 -0.01(-0.43%)
Sep 01, 2020 2.310 2.340 2.260 2.310 421,977 -0.02(-0.86%)
Aug 31, 2020 2.380 2.390 2.310 2.330 534,280 -0.05(-2.31%)
Aug 28, 2020 2.280 2.420 2.242 2.385 828,500 +0.10(+4.61%)
Aug 27, 2020 2.240 2.300 2.220 2.280 331,991 +0.03(+1.33%)
Aug 26, 2020 2.240 2.310 2.220 2.250 477,282 +0.01(+0.45%)
Aug 25, 2020 2.300 2.305 2.230 2.240 363,394 -0.05(-2.18%)
Aug 24, 2020 2.460 2.460 2.270 2.290 511,221 -0.13(-5.37%)
Aug 21, 2020 2.300 2.480 2.300 2.420 612,200 +0.08(+3.42%)
Aug 20, 2020 2.360 2.440 2.330 2.340 487,962 -0.05(-2.09%)
Aug 19, 2020 2.440 2.470 2.380 2.390 305,035 -0.05(-2.05%)
Aug 18, 2020 2.420 2.460 2.390 2.440 563,046 +0.02(+0.83%)
Aug 17, 2020 2.496 2.580 2.405 2.420 650,426 -0.13(-5.10%)
Aug 14, 2020 2.720 2.733 2.500 2.550 684,100 -0.15(-5.56%)
Aug 13, 2020 2.780 2.780 2.660 2.700 603,820 -0.03(-1.10%)
Aug 12, 2020 2.720 2.760 2.640 2.730 581,435 +0.04(+1.49%)
Aug 11, 2020 2.630 2.760 2.630 2.690 325,230 +0.06(+2.28%)
Aug 10, 2020 2.620 2.690 2.560 2.630 380,970 +0.02(+0.77%)
Aug 07, 2020 2.550 2.620 2.500 2.610 353,100 +0.02(+0.77%)
Aug 06, 2020 2.600 2.620 2.530 2.590 291,748 +0.00(+0.00%)
Aug 05, 2020 2.610 2.680 2.560 2.590 521,400 +0.04(+1.57%)
Aug 04, 2020 2.770 2.790 2.500 2.550 714,403 -0.19(-6.93%)
Aug 03, 2020 2.240 2.770 2.230 2.740 2,238,670 +0.51(+22.87%)
Jul 31, 2020 2.250 2.260 2.190 2.230 433,000 -0.04(-1.76%)
Jul 30, 2020 2.220 2.280 2.170 2.270 369,872 +0.00(+0.00%)
Jul 29, 2020 2.220 2.270 2.190 2.270 267,004 +0.08(+3.65%)
Jul 28, 2020 2.270 2.310 2.190 2.190 310,047 -0.12(-5.19%)
Jul 27, 2020 2.200 2.330 2.190 2.310 402,960 +0.10(+4.52%)
Jul 24, 2020 2.290 2.340 2.210 2.210 390,600 -0.09(-3.91%)
Jul 23, 2020 2.280 2.380 2.260 2.300 954,303 +0.04(+1.77%)
Jul 22, 2020 2.250 2.280 2.210 2.260 242,255 +0.01(+0.44%)
Jul 21, 2020 2.260 2.320 2.230 2.250 355,980 +0.01(+0.45%)
Jul 20, 2020 2.180 2.270 2.170 2.240 353,172 +0.05(+2.28%)
Jul 17, 2020 2.150 2.240 2.150 2.190 379,300 +0.02(+0.92%)
Jul 16, 2020 2.180 2.200 2.100 2.170 276,897 -0.03(-1.36%)
Jul 15, 2020 2.160 2.220 2.150 2.200 531,913 +0.08(+3.77%)
Jul 14, 2020 2.060 2.135 2.040 2.120 346,352 +0.07(+3.41%)
Jul 13, 2020 2.110 2.150 2.030 2.050 628,609 -0.02(-0.97%)
Jul 10, 2020 2.000 2.100 1.965 2.070 430,400 +0.09(+4.55%)
Jul 09, 2020 2.040 2.060 1.960 1.980 565,759 -0.04(-1.98%)
Jul 08, 2020 2.040 2.060 1.970 2.020 694,766 +0.03(+1.51%)
Jul 07, 2020 2.160 2.190 1.980 1.990 943,564 -0.19(-8.72%)
Jul 06, 2020 2.180 2.240 2.140 2.180 430,928 +0.01(+0.46%)
Jul 02, 2020 2.180 2.230 2.135 2.170 627,100 +0.04(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.