Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 20.00 20.30 19.95 20.06 376,600 +0.06(+0.30%)
Jun 27, 2003 20.35 20.50 20.00 20.00 349,193 -0.36(-1.77%)
Jun 26, 2003 19.26 20.78 19.25 20.36 510,500 -0.14(-0.68%)
Jun 25, 2003 20.21 21.19 20.07 20.50 429,000 +0.33(+1.64%)
Jun 24, 2003 20.10 20.55 20.10 20.17 248,200 -0.07(-0.35%)
Jun 23, 2003 20.20 20.46 19.90 20.24 358,300 -0.02(-0.10%)
Jun 20, 2003 20.62 20.70 20.04 20.26 588,800 -0.09(-0.44%)
Jun 19, 2003 19.65 20.89 19.65 20.35 715,000 -0.06(-0.29%)
Jun 18, 2003 20.25 20.72 20.21 20.41 285,200 +0.13(+0.64%)
Jun 17, 2003 20.41 20.71 20.08 20.28 236,700 +0.03(+0.15%)
Jun 16, 2003 20.00 20.25 20.00 20.25 220,700 +0.25(+1.25%)
Jun 13, 2003 19.95 20.15 19.90 20.00 228,400 -0.05(-0.25%)
Jun 12, 2003 19.76 20.10 19.64 20.05 605,900 +0.31(+1.57%)
Jun 11, 2003 19.63 19.77 19.49 19.74 177,500 +0.04(+0.20%)
Jun 10, 2003 19.35 19.75 19.30 19.70 310,800 +0.32(+1.65%)
Jun 09, 2003 19.46 19.69 19.24 19.38 262,600 -0.09(-0.46%)
Jun 06, 2003 19.61 19.95 19.31 19.47 191,000 -0.13(-0.66%)
Jun 05, 2003 19.17 19.65 19.17 19.60 248,600 +0.07(+0.36%)
Jun 04, 2003 19.78 20.01 19.49 19.53 469,100 -0.33(-1.66%)
Jun 03, 2003 19.41 19.99 19.35 19.86 344,300 +0.40(+2.06%)
Jun 02, 2003 19.40 19.74 19.38 19.46 339,200 +0.12(+0.62%)
May 30, 2003 18.69 19.39 18.50 19.34 293,600 +0.64(+3.42%)
May 29, 2003 18.33 18.98 18.30 18.70 303,800 +0.33(+1.80%)
May 28, 2003 17.60 18.40 17.55 18.37 410,700 +0.56(+3.14%)
May 27, 2003 17.56 17.81 17.38 17.81 623,100 +0.18(+1.02%)
May 23, 2003 17.90 17.90 17.53 17.63 261,400 -0.20(-1.12%)
May 22, 2003 17.68 17.98 17.50 17.83 198,800 +0.00(+0.00%)
May 21, 2003 18.09 18.09 17.70 17.83 288,400 -0.13(-0.72%)
May 20, 2003 17.95 18.18 17.85 17.96 259,500 -0.13(-0.72%)
May 19, 2003 18.35 18.55 17.96 18.09 265,100 -0.04(-0.22%)
May 16, 2003 18.28 18.33 18.03 18.13 410,900 -0.12(-0.66%)
May 15, 2003 18.32 18.33 18.00 18.25 235,000 -0.02(-0.11%)
May 14, 2003 18.62 18.64 18.23 18.27 331,600 -0.09(-0.49%)
May 13, 2003 17.90 18.60 17.63 18.36 377,900 +0.50(+2.80%)
May 12, 2003 17.54 17.92 17.53 17.86 174,700 +0.18(+1.05%)
May 09, 2003 17.38 17.75 17.38 17.68 141,400 +0.23(+1.35%)
May 08, 2003 17.60 17.65 17.36 17.44 89,300 -0.11(-0.63%)
May 07, 2003 17.38 17.89 17.28 17.55 296,500 -0.22(-1.24%)
May 06, 2003 17.71 17.91 17.55 17.77 201,100 +0.08(+0.45%)
May 05, 2003 17.95 18.00 17.35 17.69 211,400 +0.01(+0.06%)
May 02, 2003 17.50 17.84 17.39 17.68 252,200 +0.19(+1.09%)
May 01, 2003 17.47 17.60 17.06 17.49 340,800 +0.03(+0.17%)
Apr 30, 2003 17.30 17.72 17.25 17.46 314,900 +0.11(+0.63%)
Apr 29, 2003 16.37 17.58 16.37 17.35 564,700 +0.41(+2.42%)
Apr 28, 2003 16.38 16.95 16.37 16.94 364,600 +0.56(+3.42%)
Apr 25, 2003 16.26 16.70 16.20 16.38 189,500 -0.10(-0.61%)
Apr 24, 2003 16.61 16.80 16.41 16.48 261,600 -0.21(-1.26%)
Apr 23, 2003 16.45 16.77 16.42 16.69 578,600 +0.19(+1.15%)
Apr 22, 2003 16.25 16.58 16.10 16.50 499,400 +0.27(+1.66%)
Apr 21, 2003 16.05 16.29 16.03 16.23 252,500 +0.13(+0.81%)
Apr 17, 2003 16.02 16.13 16.01 16.10 786,200 +0.07(+0.44%)
Apr 16, 2003 16.20 16.27 15.92 16.03 283,300 -0.14(-0.87%)
Apr 15, 2003 16.19 16.24 16.04 16.17 205,900 +0.05(+0.31%)
Apr 14, 2003 15.80 16.35 15.80 16.12 243,600 +0.07(+0.44%)
Apr 11, 2003 16.25 16.25 15.90 16.05 278,200 -0.01(-0.06%)
Apr 10, 2003 16.07 16.35 15.94 16.06 281,400 +0.03(+0.19%)
Apr 09, 2003 16.01 16.37 15.92 16.03 361,500 +0.03(+0.19%)
Apr 08, 2003 16.10 16.50 15.90 16.00 296,000 -0.05(-0.31%)
Apr 07, 2003 16.35 16.60 16.00 16.05 269,900 -0.04(-0.25%)
Apr 04, 2003 16.61 16.61 16.05 16.09 216,400 -0.10(-0.62%)
Apr 03, 2003 16.45 16.45 16.04 16.19 211,700 -0.20(-1.22%)
Apr 02, 2003 15.97 16.44 15.95 16.39 252,600 +0.34(+2.12%)
Apr 01, 2003 16.01 16.20 15.85 16.05 351,100 -0.05(-0.31%)
Mar 31, 2003 16.13 16.29 16.05 16.10 244,713 -0.25(-1.53%)
Mar 28, 2003 16.15 16.50 16.15 16.35 276,167 +0.06(+0.37%)
Mar 27, 2003 16.10 16.34 16.00 16.29 236,509 +0.16(+0.99%)
Mar 26, 2003 16.09 16.27 16.00 16.13 235,272 -0.01(-0.06%)
Mar 25, 2003 16.00 16.19 16.00 16.14 270,377 +0.12(+0.75%)
Mar 24, 2003 15.73 16.11 15.55 16.02 369,429 -0.31(-1.90%)
Mar 21, 2003 16.50 16.51 16.06 16.33 913,834 +0.27(+1.68%)
Mar 20, 2003 15.41 16.24 15.17 16.06 863,236 -0.10(-0.62%)
Mar 19, 2003 16.36 16.40 15.95 16.16 691,676 -0.14(-0.86%)
Mar 18, 2003 16.12 16.39 15.96 16.30 466,366 +0.23(+1.43%)
Mar 17, 2003 15.74 16.12 15.71 16.07 576,907 +0.37(+2.36%)
Mar 14, 2003 15.75 15.80 15.60 15.70 385,028 +0.01(+0.06%)
Mar 13, 2003 15.59 15.85 15.53 15.69 389,100 +0.12(+0.77%)
Mar 12, 2003 15.60 15.69 15.35 15.57 402,584 -0.08(-0.51%)
Mar 11, 2003 15.31 15.92 15.30 15.65 770,200 +0.19(+1.23%)
Mar 10, 2003 15.45 15.75 15.42 15.46 591,000 -0.10(-0.66%)
Mar 07, 2003 15.46 15.85 15.45 15.56 242,016 -0.09(-0.56%)
Mar 06, 2003 15.65 15.79 15.54 15.65 275,100 -0.01(-0.06%)
Mar 05, 2003 15.62 15.75 15.42 15.66 220,600 +0.00(+0.00%)
Mar 04, 2003 15.80 15.80 15.61 15.66 394,400 -0.14(-0.89%)
Mar 03, 2003 15.50 15.87 15.49 15.80 223,700 +0.17(+1.09%)
Feb 28, 2003 15.54 15.77 15.53 15.63 344,200 +0.10(+0.64%)
Feb 27, 2003 15.60 15.65 15.30 15.53 484,400 +0.16(+1.04%)
Feb 26, 2003 15.70 15.70 15.34 15.37 312,900 -0.37(-2.35%)
Feb 25, 2003 15.72 15.90 15.62 15.74 378,800 -0.04(-0.25%)
Feb 24, 2003 15.85 15.96 15.59 15.78 302,700 -0.08(-0.51%)
Feb 21, 2003 15.50 15.99 15.48 15.86 307,700 +0.17(+1.09%)
Feb 20, 2003 15.73 15.89 15.68 15.69 141,400 -0.18(-1.13%)
Feb 19, 2003 15.90 16.02 15.70 15.87 707,900 -0.05(-0.31%)
Feb 18, 2003 15.60 16.08 15.55 15.92 526,700 -0.02(-0.13%)
Feb 14, 2003 16.07 16.14 15.83 15.94 531,900 +0.04(+0.25%)
Feb 13, 2003 16.21 16.40 15.39 15.90 483,600 -0.32(-1.97%)
Feb 12, 2003 16.44 16.60 16.13 16.22 178,500 -0.28(-1.69%)
Feb 11, 2003 16.83 17.14 16.42 16.50 363,200 -0.29(-1.73%)
Feb 10, 2003 16.40 16.82 15.99 16.79 646,500 +0.46(+2.82%)
Feb 07, 2003 16.60 16.74 16.32 16.33 308,400 -0.28(-1.69%)
Feb 06, 2003 16.96 16.97 16.46 16.61 447,200 -0.41(-2.41%)
Feb 05, 2003 17.15 17.32 16.86 17.02 245,700 +0.12(+0.71%)
Feb 04, 2003 17.12 17.14 16.77 16.90 404,900 -0.21(-1.23%)
Feb 03, 2003 18.01 18.02 17.02 17.11 300,200 -0.78(-4.36%)
Jan 31, 2003 17.11 17.90 17.09 17.89 289,400 +0.64(+3.71%)
Jan 30, 2003 17.38 17.50 17.11 17.25 354,988 -0.15(-0.87%)
Jan 29, 2003 17.41 17.59 17.04 17.40 193,700 -0.10(-0.57%)
Jan 28, 2003 17.17 17.63 16.88 17.50 311,400 +0.45(+2.64%)
Jan 27, 2003 17.39 17.39 16.85 17.05 350,000 -0.35(-2.01%)
Jan 24, 2003 17.48 17.50 17.25 17.40 326,700 -0.30(-1.69%)
Jan 23, 2003 17.30 17.85 17.14 17.70 201,900 +0.34(+1.96%)
Jan 22, 2003 17.65 17.65 17.21 17.36 245,700 -0.23(-1.31%)
Jan 21, 2003 18.09 18.13 17.51 17.59 229,200 -0.55(-3.03%)
Jan 17, 2003 18.40 18.40 18.00 18.14 227,600 -0.03(-0.17%)
Jan 16, 2003 18.62 18.85 18.10 18.17 236,200 -0.45(-2.42%)
Jan 15, 2003 18.46 18.62 18.30 18.62 310,100 +0.25(+1.36%)
Jan 14, 2003 18.33 18.68 18.23 18.37 276,600 +0.05(+0.27%)
Jan 13, 2003 18.40 18.65 18.13 18.32 205,200 +0.00(+0.00%)
Jan 10, 2003 18.31 18.57 18.16 18.32 294,200 +0.04(+0.22%)
Jan 09, 2003 18.41 18.66 18.15 18.28 130,200 -0.11(-0.60%)
Jan 08, 2003 18.61 18.71 18.12 18.39 201,600 -0.26(-1.39%)
Jan 07, 2003 18.92 18.92 18.53 18.65 383,800 -0.38(-2.00%)
Jan 06, 2003 18.86 19.29 18.66 19.03 561,700 +0.17(+0.90%)
Jan 03, 2003 19.06 19.06 18.56 18.86 144,500 -0.14(-0.74%)
Jan 02, 2003 18.43 19.08 18.31 19.00 244,700 +0.60(+3.26%)
Dec 31, 2002 18.35 18.63 18.07 18.40 231,300 +0.12(+0.66%)
Dec 30, 2002 18.30 18.40 17.80 18.28 190,700 +0.13(+0.71%)
Dec 27, 2002 18.40 18.55 18.10 18.15 165,900 -0.27(-1.46%)
Dec 26, 2002 18.62 19.02 18.40 18.42 266,500 -0.07(-0.38%)
Dec 24, 2002 18.58 18.71 18.46 18.49 86,500 -0.08(-0.43%)
Dec 23, 2002 19.16 19.30 18.44 18.57 229,700 -0.52(-2.72%)
Dec 20, 2002 19.16 19.30 18.76 19.09 511,400 +0.16(+0.85%)
Dec 19, 2002 18.40 19.62 18.20 18.93 824,800 -0.70(-3.57%)
Dec 18, 2002 19.50 19.90 19.34 19.63 690,600 +0.05(+0.26%)
Dec 17, 2002 19.56 19.92 19.41 19.58 436,700 -0.18(-0.91%)
Dec 16, 2002 19.45 19.89 19.30 19.76 360,900 +0.41(+2.12%)
Dec 13, 2002 19.53 19.70 19.19 19.35 233,900 -0.19(-0.97%)
Dec 12, 2002 19.29 19.58 19.13 19.54 298,200 +0.22(+1.14%)
Dec 11, 2002 19.10 19.43 18.81 19.32 349,000 +0.27(+1.42%)
Dec 10, 2002 18.90 19.20 18.73 19.05 369,600 +0.24(+1.28%)
Dec 09, 2002 19.21 19.30 18.56 18.81 301,700 -0.39(-2.03%)
Dec 06, 2002 19.91 19.96 19.11 19.20 750,200 -0.70(-3.52%)
Dec 05, 2002 19.99 20.00 19.78 19.90 179,600 -0.05(-0.25%)
Dec 04, 2002 19.84 20.29 19.65 19.95 309,400 +0.27(+1.37%)
Dec 03, 2002 19.75 19.86 19.61 19.68 220,300 -0.20(-1.01%)
Dec 02, 2002 19.80 20.13 19.62 19.88 263,300 -0.06(-0.30%)
Nov 29, 2002 19.70 20.00 19.65 19.94 95,000 +0.12(+0.60%)
Nov 27, 2002 19.20 19.82 19.17 19.82 364,900 +0.65(+3.39%)
Nov 26, 2002 19.52 19.78 19.12 19.17 211,500 -0.44(-2.24%)
Nov 25, 2002 19.30 19.74 19.10 19.61 206,300 +0.31(+1.61%)
Nov 22, 2002 19.62 19.70 18.95 19.30 591,500 -0.33(-1.68%)
Nov 21, 2002 19.05 19.95 19.05 19.63 395,300 +0.48(+2.51%)
Nov 20, 2002 18.95 19.24 18.78 19.15 214,600 +0.17(+0.90%)
Nov 19, 2002 19.25 19.29 18.93 18.98 325,000 -0.27(-1.40%)
Nov 18, 2002 19.63 19.74 19.23 19.25 198,500 -0.39(-1.99%)
Nov 15, 2002 19.38 19.66 19.32 19.64 371,500 +0.19(+0.98%)
Nov 14, 2002 19.29 19.53 19.20 19.45 378,200 +0.36(+1.86%)
Nov 13, 2002 19.00 19.35 18.65 19.09 479,900 -0.09(-0.44%)
Nov 12, 2002 19.00 19.45 18.79 19.18 348,000 +0.16(+0.84%)
Nov 11, 2002 19.25 19.36 18.95 19.02 220,100 -0.24(-1.25%)
Nov 08, 2002 19.20 19.49 19.05 19.26 325,000 -0.05(-0.26%)
Nov 07, 2002 19.34 19.50 19.00 19.31 751,200 -0.04(-0.21%)
Nov 06, 2002 18.73 19.35 18.73 19.35 736,000 +0.38(+2.00%)
Nov 05, 2002 18.35 19.00 18.19 18.97 380,200 +0.27(+1.44%)
Nov 04, 2002 18.57 18.75 18.27 18.70 410,600 +0.39(+2.14%)
Nov 01, 2002 18.04 18.50 17.69 18.31 232,600 +0.26(+1.43%)
Oct 31, 2002 17.88 18.22 17.80 18.05 276,100 +0.06(+0.33%)
Oct 30, 2002 17.76 18.14 17.76 17.99 520,000 +0.04(+0.22%)
Oct 29, 2002 17.90 18.02 17.63 17.95 295,095 +0.11(+0.62%)
Oct 28, 2002 18.40 18.52 17.81 17.84 469,000 -0.64(-3.46%)
Oct 25, 2002 18.27 18.65 17.90 18.48 287,400 +0.37(+2.04%)
Oct 24, 2002 18.53 18.58 17.88 18.11 292,000 -0.19(-1.04%)
Oct 23, 2002 17.55 18.34 17.52 18.30 502,500 +0.85(+4.87%)
Oct 22, 2002 17.80 17.83 17.40 17.45 826,100 -0.53(-2.95%)
Oct 21, 2002 16.49 18.17 16.49 17.98 904,800 +1.10(+6.52%)
Oct 18, 2002 17.25 17.40 16.72 16.88 1,207,300 -0.36(-2.09%)
Oct 17, 2002 16.94 17.55 16.90 17.24 684,860 +0.32(+1.89%)
Oct 16, 2002 17.79 17.79 16.87 16.92 769,688 -0.78(-4.40%)
Oct 15, 2002 16.87 17.98 16.77 17.70 949,100 +0.93(+5.55%)
Oct 14, 2002 16.75 16.87 16.61 16.77 248,100 -0.11(-0.65%)
Oct 11, 2002 16.25 17.28 16.16 16.88 590,224 +0.81(+5.04%)
Oct 10, 2002 15.62 16.35 15.51 16.07 1,014,700 +0.27(+1.71%)
Oct 09, 2002 16.28 16.29 15.76 15.80 425,500 -0.47(-2.89%)
Oct 08, 2002 17.25 17.25 15.60 16.27 1,022,700 -0.02(-0.12%)
Oct 07, 2002 17.04 17.26 16.27 16.29 681,700 -0.93(-5.40%)
Oct 04, 2002 17.83 17.85 17.01 17.22 597,100 -0.42(-2.38%)
Oct 03, 2002 17.57 17.88 17.41 17.64 449,900 +0.07(+0.40%)
Oct 02, 2002 18.01 18.36 17.47 17.57 1,050,900 -0.67(-3.67%)
Oct 01, 2002 17.81 18.45 17.22 18.24 504,400 +0.48(+2.70%)
Sep 30, 2002 17.77 17.84 17.20 17.76 786,200 +0.06(+0.34%)
Sep 27, 2002 18.18 18.18 17.60 17.70 510,900 -0.30(-1.67%)
Sep 26, 2002 17.87 18.24 17.77 18.00 506,300 +0.21(+1.18%)
Sep 25, 2002 17.59 17.95 17.43 17.79 430,000 +0.44(+2.54%)
Sep 24, 2002 17.89 17.90 17.13 17.35 772,999 -0.55(-3.07%)
Sep 23, 2002 18.14 18.20 17.64 17.90 651,500 -0.20(-1.10%)
Sep 20, 2002 17.99 18.23 17.75 18.10 1,633,873 +0.73(+4.21%)
Sep 19, 2002 17.01 17.72 16.94 17.37 2,296,241 +2.40(+16.02%)
Sep 18, 2002 15.28 15.28 14.55 14.97 459,500 -0.27(-1.77%)
Sep 17, 2002 16.00 16.10 15.20 15.24 313,037 -0.73(-4.57%)
Sep 16, 2002 16.20 16.29 15.75 15.97 31,830,000 -0.25(-1.54%)
Sep 13, 2002 16.15 16.36 15.77 16.22 334,396 -0.01(-0.06%)
Sep 12, 2002 16.41 16.66 15.99 16.23 562,908 -0.66(-3.91%)
Sep 11, 2002 16.22 17.14 16.10 16.89 1,054,400 +0.68(+4.19%)
Sep 10, 2002 15.90 16.21 15.57 16.21 608,076 +0.43(+2.72%)
Sep 09, 2002 15.77 15.90 15.35 15.78 317,098 +0.18(+1.15%)
Sep 06, 2002 14.80 15.69 14.70 15.60 749,261 +1.02(+7.00%)
Sep 05, 2002 14.91 15.07 14.43 14.58 348,300 -0.56(-3.71%)
Sep 04, 2002 14.90 15.18 14.65 15.14 27,140,000 +0.37(+2.51%)
Sep 03, 2002 15.60 15.60 14.70 14.77 445,300 -0.72(-4.65%)
Aug 30, 2002 15.59 16.03 15.40 15.49 302,900 -0.06(-0.39%)
Aug 29, 2002 15.56 15.78 15.36 15.55 305,258 -0.01(-0.06%)
Aug 28, 2002 15.80 16.00 15.49 15.56 396,543 -0.38(-2.38%)
Aug 27, 2002 15.80 16.17 15.54 15.94 546,100 +0.14(+0.89%)
Aug 26, 2002 15.97 15.97 15.54 15.80 322,342 -0.08(-0.50%)
Aug 23, 2002 16.02 16.20 15.75 15.88 297,900 -0.20(-1.24%)
Aug 22, 2002 15.85 16.32 15.77 16.08 488,000 +0.15(+0.94%)
Aug 21, 2002 16.10 16.10 15.57 15.93 454,754 -0.07(-0.44%)
Aug 20, 2002 16.05 16.14 15.84 16.00 503,400 +0.11(+0.69%)
Aug 16, 2002 15.73 16.00 15.41 15.89 555,200 +0.11(+0.70%)
Aug 15, 2002 15.35 15.99 15.35 15.78 406,677 +0.20(+1.28%)
Aug 14, 2002 15.50 15.61 15.12 15.58 495,100 +0.00(+0.00%)
Aug 13, 2002 15.67 15.90 15.47 15.58 242,127 -0.16(-1.02%)
Aug 12, 2002 15.52 15.88 15.42 15.74 185,200 -0.10(-0.63%)
Aug 07, 2002 15.80 16.10 15.32 15.84 226,700 +0.04(+0.25%)
Aug 06, 2002 15.60 15.90 15.50 15.80 522,076 +0.23(+1.48%)
Aug 05, 2002 15.98 16.10 15.45 15.57 431,800 -0.52(-3.23%)
Aug 02, 2002 17.00 17.00 15.62 16.09 887,824 -0.66(-3.94%)
Aug 01, 2002 16.95 17.02 16.70 16.75 169,215 -0.20(-1.18%)
Jul 31, 2002 16.99 17.12 15.91 16.95 440,500 -0.07(-0.41%)
Jul 30, 2002 17.04 17.40 16.73 17.02 427,600 -0.08(-0.47%)
Jul 29, 2002 16.79 17.25 16.79 17.10 510,900 +0.15(+0.88%)
Jul 26, 2002 16.50 17.03 16.50 16.95 306,681 +0.14(+0.83%)
Jul 25, 2002 17.02 17.10 16.34 16.81 334,600 -0.13(-0.75%)
Jul 24, 2002 16.26 17.00 15.66 16.94 668,736 +0.65(+3.97%)
Jul 23, 2002 16.95 17.21 16.26 16.29 899,900 -0.58(-3.44%)
Jul 22, 2002 17.82 18.00 16.81 16.87 673,100 -0.99(-5.54%)
Jul 19, 2002 18.14 18.14 17.57 17.86 368,200 -0.18(-1.00%)
Jul 17, 2002 18.19 19.04 17.61 18.04 350,100 -0.74(-3.94%)
Jul 12, 2002 18.66 19.10 18.58 18.78 167,700 +0.11(+0.59%)
Jul 11, 2002 19.45 19.45 18.58 18.67 311,300 -0.88(-4.50%)
Jul 10, 2002 19.99 19.99 19.45 19.55 880,000 -0.45(-2.25%)
Jul 09, 2002 20.29 20.29 20.00 20.00 351,300 -0.04(-0.20%)
Jul 08, 2002 19.52 20.10 19.46 20.04 433,900 +0.24(+1.21%)
Jul 05, 2002 19.13 19.80 18.91 19.80 178,400 +0.80(+4.21%)
Jul 04, 2002 20.49 20.50 18.80 19.00 738,000 +0.00(+0.00%)
Jul 03, 2002 20.49 20.50 18.80 19.00 736,900 -0.99(-4.95%)
Jul 02, 2002 19.20 20.81 19.19 19.99 899,600 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.