Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	17.46	18.12	17.23	17.87	48,642	+0.27(+1.56%)
Jun 29, 2022	17.58	17.69	17.36	17.59	57,821	+0.09(+0.52%)
Jun 28, 2022	17.65	17.72	17.40	17.50	89,896	-0.05(-0.26%)
Jun 27, 2022	17.49	17.75	17.43	17.55	54,009	+0.06(+0.35%)
Jun 24, 2022	17.35	17.58	17.00	17.49	43,793	+0.12(+0.70%)
Jun 23, 2022	17.40	17.40	17.11	17.36	40,796	+0.04(+0.22%)
Jun 22, 2022	17.12	17.49	17.12	17.33	29,786	+0.10(+0.58%)
Jun 21, 2022	16.75	17.36	16.40	17.23	92,305	+0.55(+3.29%)
Jun 17, 2022	16.71	16.76	16.27	16.68	109,038	-0.10(-0.59%)
Jun 16, 2022	17.19	17.19	16.60	16.78	104,529	-0.59(-3.42%)
Jun 15, 2022	17.18	17.56	16.97	17.37	71,318	+0.27(+1.61%)
Jun 14, 2022	17.24	17.73	17.10	17.10	151,122	-0.20(-1.15%)
Jun 13, 2022	17.27	17.52	16.90	17.30	59,171	-0.13(-0.74%)
Jun 10, 2022	17.07	17.52	16.85	17.43	74,615	+0.29(+1.69%)
Jun 09, 2022	17.31	17.31	16.96	17.14	47,355	-0.13(-0.75%)
Jun 08, 2022	17.22	17.53	17.14	17.27	43,317	-0.01(-0.04%)
Jun 07, 2022	17.29	17.30	17.02	17.27	41,741	+0.02(+0.13%)
Jun 06, 2022	17.29	17.30	17.10	17.25	28,513	+0.07(+0.40%)
Jun 03, 2022	17.11	17.22	17.08	17.18	27,271	+0.06(+0.36%)
Jun 02, 2022	17.14	17.20	17.04	17.12	45,613	+0.05(+0.27%)
Jun 01, 2022	17.13	17.17	17.02	17.07	30,873	+0.02(+0.09%)
May 31, 2022	16.97	17.10	16.79	17.06	39,352	+0.13(+0.77%)
May 27, 2022	16.95	17.01	16.82	16.93	64,801	+0.06(+0.36%)
May 26, 2022	16.85	17.02	16.81	16.87	26,978	+0.07(+0.41%)
May 25, 2022	16.70	16.98	16.67	16.80	29,689	+0.13(+0.78%)
May 24, 2022	16.75	16.84	16.52	16.67	35,547	-0.21(-1.22%)
May 23, 2022	17.01	17.05	16.78	16.88	72,866	+0.01(+0.05%)
May 20, 2022	17.00	17.05	16.57	16.87	105,270	-0.05(-0.31%)
May 19, 2022	16.88	17.00	16.87	16.92	27,030	-0.01(-0.09%)
May 18, 2022	17.28	17.28	16.91	16.94	38,530	-0.32(-1.85%)
May 17, 2022	17.27	17.27	16.85	17.25	48,828	+0.09(+0.52%)
May 16, 2022	16.67	17.20	16.57	17.17	44,596	+0.56(+3.39%)
May 13, 2022	16.54	16.71	16.54	16.60	33,262	+0.10(+0.63%)
May 12, 2022	16.56	16.72	16.39	16.50	54,648	-0.16(-0.98%)
May 11, 2022	16.71	16.84	16.50	16.66	69,530	-0.26(-1.53%)
May 10, 2022	16.61	17.03	16.61	16.92	68,605	+0.26(+1.56%)
May 09, 2022	17.25	17.25	16.50	16.66	56,459	-0.64(-3.69%)
May 06, 2022	17.17	17.32	16.88	17.30	72,330	+0.07(+0.39%)
May 05, 2022	17.62	17.62	17.17	17.23	36,304	-0.34(-1.94%)
May 04, 2022	17.42	17.59	17.42	17.57	12,899	+0.22(+1.24%)
May 03, 2022	17.40	17.49	17.31	17.36	57,925	-0.09(-0.51%)
May 02, 2022	17.60	17.64	17.45	17.45	27,571	-0.20(-1.13%)
Apr 29, 2022	17.34	17.72	17.28	17.65	58,840	+0.27(+1.58%)
Apr 28, 2022	17.45	17.49	17.31	17.37	32,095	-0.01(-0.04%)
Apr 27, 2022	17.51	17.93	17.21	17.38	72,039	+0.01(+0.09%)
Apr 26, 2022	17.51	17.61	17.29	17.37	43,367	-0.23(-1.31%)
Apr 25, 2022	17.62	17.73	17.46	17.60	22,708	-0.10(-0.59%)
Apr 22, 2022	17.94	17.94	17.62	17.70	46,945	-0.16(-0.87%)
Apr 21, 2022	17.85	17.94	17.83	17.86	35,905	+0.09(+0.50%)
Apr 20, 2022	17.87	17.88	17.74	17.77	36,511	-0.04(-0.25%)
Apr 19, 2022	17.69	17.82	17.65	17.81	29,608	+0.13(+0.71%)
Apr 18, 2022	17.48	17.76	17.45	17.68	42,101	+0.10(+0.55%)
Apr 14, 2022	17.68	17.76	17.54	17.59	27,186	-0.08(-0.46%)
Apr 13, 2022	17.51	17.76	17.51	17.67	21,434	+0.16(+0.93%)
Apr 12, 2022	17.57	17.69	17.48	17.51	23,003	+0.02(+0.13%)
Apr 11, 2022	17.36	17.60	17.36	17.48	82,346	+0.13(+0.73%)
Apr 08, 2022	17.37	17.65	17.32	17.36	33,049	+0.07(+0.39%)
Apr 07, 2022	17.29	17.38	17.21	17.29	42,886	-0.01(-0.09%)
Apr 06, 2022	17.48	17.48	17.28	17.31	32,376	-0.18(-1.02%)
Apr 05, 2022	17.53	17.67	17.39	17.48	48,306	+0.00(+0.00%)
Apr 04, 2022	17.74	17.74	17.47	17.48	75,592	-0.26(-1.46%)
Apr 01, 2022	17.93	17.93	17.63	17.74	80,794	-0.19(-1.03%)
Mar 31, 2022	17.28	17.94	17.28	17.93	238,570	+0.66(+3.82%)
Mar 30, 2022	17.40	17.55	17.25	17.27	74,892	-0.04(-0.26%)
Mar 29, 2022	17.53	17.58	17.27	17.31	59,397	-0.10(-0.60%)
Mar 28, 2022	17.41	17.63	17.32	17.42	46,267	+0.04(+0.26%)
Mar 25, 2022	17.38	17.49	17.28	17.37	106,237	-0.03(-0.17%)
Mar 24, 2022	17.51	17.57	17.40	17.40	89,215	-0.12(-0.68%)
Mar 23, 2022	17.72	17.76	17.50	17.52	42,548	-0.23(-1.30%)
Mar 22, 2022	17.66	17.82	17.66	17.75	75,019	+0.03(+0.17%)
Mar 21, 2022	17.80	17.80	17.51	17.72	89,970	+0.21(+1.19%)
Mar 18, 2022	17.61	17.66	17.33	17.51	95,712	+0.02(+0.11%)
Mar 17, 2022	17.55	17.69	17.46	17.50	118,913	-0.00(-0.02%)
Mar 16, 2022	17.49	17.55	17.35	17.50	91,336	+0.11(+0.62%)
Mar 15, 2022	17.67	17.68	17.33	17.39	110,534	-0.18(-1.03%)
Mar 14, 2022	17.44	17.62	17.40	17.57	58,651	+0.16(+0.91%)
Mar 11, 2022	17.57	17.65	17.26	17.41	95,303	-0.25(-1.39%)
Mar 10, 2022	17.33	17.69	17.33	17.66	46,225	+0.31(+1.79%)
Mar 09, 2022	17.37	17.52	17.22	17.35	38,300	+0.12(+0.71%)
Mar 08, 2022	17.36	17.36	17.20	17.22	34,176	-0.07(-0.42%)
Mar 07, 2022	17.39	17.39	17.22	17.30	61,257	-0.14(-0.83%)
Mar 04, 2022	17.54	17.58	17.37	17.44	34,443	-0.10(-0.58%)
Mar 03, 2022	17.54	17.60	17.40	17.54	36,663	+0.17(+1.00%)
Mar 02, 2022	17.47	17.58	17.33	17.37	76,424	+0.04(+0.21%)
Mar 01, 2022	17.24	17.34	17.10	17.33	108,689	+0.04(+0.25%)
Feb 28, 2022	17.30	17.47	17.19	17.29	31,806	-0.04(-0.25%)
Feb 25, 2022	17.41	17.47	17.29	17.33	95,266	-0.03(-0.17%)
Feb 24, 2022	17.46	17.55	17.20	17.36	109,242	-0.25(-1.39%)
Feb 23, 2022	17.64	17.75	17.56	17.61	48,305	-0.01(-0.08%)
Feb 22, 2022	17.75	17.87	17.60	17.62	71,147	-0.25(-1.37%)
Feb 18, 2022				17.87	0	-0.04(-0.24%)
Feb 17, 2022	18.08	18.08	17.89	17.91	71,448	-0.12(-0.68%)
Feb 16, 2022	17.95	18.09	17.95	18.03	27,365	+0.09(+0.48%)
Feb 15, 2022	17.91	18.08	17.91	17.95	29,276	+0.04(+0.20%)
Feb 14, 2022	17.85	17.95	17.85	17.91	31,825	-0.03(-0.16%)
Feb 11, 2022	18.03	18.04	17.90	17.94	41,612	-0.04(-0.24%)
Feb 10, 2022	18.15	18.17	17.91	17.98	41,115	-0.14(-0.76%)
Feb 09, 2022	18.06	18.20	17.87	18.12	54,015	+0.01(+0.08%)
Feb 08, 2022	18.06	18.19	17.98	18.11	32,025	+0.17(+0.97%)
Feb 07, 2022	18.09	18.19	17.88	17.93	92,095	-0.14(-0.80%)
Feb 04, 2022	18.19	18.19	17.92	18.08	45,939	-0.04(-0.24%)
Feb 03, 2022	18.17	18.20	17.90	18.12	20,222	-0.03(-0.16%)
Feb 02, 2022	18.16	18.20	18.00	18.15	59,421	+0.01(+0.04%)
Feb 01, 2022	18.08	18.16	17.94	18.14	69,846	+0.08(+0.44%)
Jan 31, 2022	17.74	18.09		18.06	53,645	+0.38(+2.16%)
Jan 28, 2022	17.52	17.80	17.47	17.68	31,408	+0.17(+0.95%)
Jan 27, 2022	17.89	18.03	17.47	17.51	68,508	-0.26(-1.46%)
Jan 26, 2022	17.77	18.09	17.69	17.77	41,310	+0.12(+0.70%)
Jan 25, 2022	17.32	17.78	17.20	17.65	54,101	+0.32(+1.83%)
Jan 24, 2022	17.63	17.73	16.83	17.33	136,074	-0.40(-2.24%)
Jan 21, 2022	18.05	18.06	17.64	17.73	80,452	-0.24(-1.33%)
Jan 20, 2022	18.00	18.13	17.97	17.97	63,404	-0.08(-0.44%)
Jan 19, 2022	18.02	18.06	18.00	18.05	47,736	+0.11(+0.60%)
Jan 18, 2022	18.00	18.06	17.91	17.94	61,243	+0.03(+0.16%)
Jan 14, 2022				17.91	0	-0.11(-0.60%)
Jan 13, 2022	18.00	18.02	17.89	18.02	74,884	+0.02(+0.12%)
Jan 12, 2022	18.06	18.34	17.96	18.00	79,863	-0.17(-0.91%)
Jan 11, 2022	17.77	18.37	17.74	18.16	126,678	+0.32(+1.78%)
Jan 10, 2022	17.84	17.90	17.72	17.85	97,906	+0.01(+0.04%)
Jan 07, 2022	17.73	17.87	17.69	17.84	52,049	+0.11(+0.61%)
Jan 06, 2022	17.73	17.83	17.73	17.73	29,754	+0.00(+0.00%)
Jan 05, 2022	17.76	17.90	17.73	17.73	29,358	-0.05(-0.28%)
Jan 04, 2022	17.93	17.93	17.76	17.78	38,150	-0.08(-0.44%)
Jan 03, 2022	17.89	17.98	17.77	17.86	36,351	-0.02(-0.12%)
Dec 31, 2021	17.61	17.98	17.59	17.88	201,960	+0.27(+1.56%)
Dec 30, 2021	17.48	17.61	17.45	17.61	43,257	+0.13(+0.74%)
Dec 29, 2021	17.61	17.69	17.37	17.48	43,979	-0.07(-0.37%)
Dec 28, 2021	17.43	17.72	17.43	17.54	26,990	+0.07(+0.41%)
Dec 27, 2021	17.59	17.63	17.38	17.47	40,474	-0.04(-0.25%)
Dec 23, 2021	17.51	17.68	17.41	17.51	28,114	+0.09(+0.54%)
Dec 22, 2021	17.47	17.54	17.39	17.42	25,587	+0.00(+0.00%)
Dec 21, 2021	17.56	17.56	17.37	17.42	50,675	-0.09(-0.54%)
Dec 20, 2021	17.43	17.52	17.33	17.51	72,976	-0.04(-0.21%)
Dec 17, 2021	17.66	17.82	17.50	17.55	56,826	-0.04(-0.25%)
Dec 16, 2021	17.56	17.70	17.53	17.59	40,915	-0.04(-0.20%)
Dec 15, 2021	17.54	17.73	17.49	17.63	99,176	+0.04(+0.25%)
Dec 14, 2021	17.60	17.77	17.54	17.59	55,355	-0.07(-0.37%)
Dec 13, 2021	17.69	17.69	17.51	17.65	47,271	-0.04(-0.20%)
Dec 10, 2021	17.62	17.69	17.55	17.69	47,927	+0.05(+0.29%)
Dec 09, 2021	17.62	17.67	17.59	17.64	39,646	+0.01(+0.08%)
Dec 08, 2021	17.65	17.69	17.62	17.62	45,155	-0.06(-0.33%)
Dec 07, 2021	17.86	17.87	17.66	17.68	36,415	+0.01(+0.04%)
Dec 06, 2021	17.77	17.77	17.55	17.67	161,760	-0.09(-0.53%)
Dec 03, 2021	17.72	17.77	17.55	17.77	73,778	+0.04(+0.20%)
Dec 02, 2021	17.98	17.98	17.66	17.73	74,479	-0.07(-0.41%)
Dec 01, 2021	18.06	18.45	17.60	17.80	76,220	-0.05(-0.28%)
Nov 30, 2021	17.73	17.91	17.56	17.85	182,888	+0.16(+0.90%)
Nov 29, 2021	17.72	17.77	17.44	17.69	150,741	-0.09(-0.53%)
Nov 26, 2021	17.41	17.79	17.37	17.79	54,921	+0.05(+0.29%)
Nov 24, 2021	17.69	17.89	17.55	17.74	31,709	+0.16(+0.90%)
Nov 23, 2021	17.70	17.76	17.58	17.58	29,272	-0.12(-0.69%)
Nov 22, 2021	17.75	17.77	17.59	17.70	35,680	-0.05(-0.29%)
Nov 19, 2021	17.90	17.91	17.67	17.75	34,347	-0.08(-0.45%)
Nov 18, 2021	17.98	17.86	17.79	17.83	38,856	-0.07(-0.36%)
Nov 17, 2021	17.95	17.95	17.72	17.90	116,876	-0.06(-0.32%)
Nov 16, 2021	17.98	18.00	17.87	17.95	227,800	+0.04(+0.24%)
Nov 15, 2021	18.19	18.23	17.82	17.91	75,196	-0.18(-1.00%)
Nov 12, 2021	18.04	18.30	18.02	18.09	48,972	+0.01(+0.08%)
Nov 11, 2021	18.08	18.21	17.87	18.08	51,809	+0.05(+0.27%)
Nov 10, 2021	18.03		18.03	18.03	53,622	-0.06(-0.31%)
Nov 09, 2021	17.90	18.19	17.90	18.08	44,630	+0.15(+0.83%)
Nov 08, 2021	17.99	18.10	17.87	17.94	77,095	+0.04(+0.24%)
Nov 05, 2021	17.52	18.04	17.36	17.89	103,663	+0.66(+3.84%)
Nov 04, 2021	17.07	17.51	17.07	17.23	43,783	+0.13(+0.74%)
Nov 03, 2021	17.32	17.45	17.07	17.10	89,281	-0.21(-1.22%)
Nov 02, 2021	17.41	17.57	17.23	17.32	23,791	-0.02(-0.12%)
Nov 01, 2021	17.41	17.62	17.44	17.34	59,851	-0.11(-0.61%)
Oct 29, 2021	17.37	17.48	17.22	17.44	62,790	+0.04(+0.24%)
Oct 28, 2021	17.26	17.41	17.19	17.40	31,393	+0.23(+1.35%)
Oct 27, 2021	17.22	17.41	17.17	17.17	26,407	-0.03(-0.16%)
Oct 26, 2021	17.22		17.18	17.20	19,382	+0.00(+0.00%)
Oct 25, 2021	17.13	17.36	17.13	17.20	48,385	+0.06(+0.33%)
Oct 22, 2021	17.14	17.24	17.13	17.14	26,094	+0.00(+0.00%)
Oct 21, 2021	17.20	17.27	17.13	17.14	18,518	-0.03(-0.16%)
Oct 20, 2021	17.23	17.23	17.08	17.17	27,944	+0.04(+0.25%)
Oct 19, 2021	17.27	17.34	16.84	17.13	68,245	-0.08(-0.49%)
Oct 18, 2021	17.19	17.27	17.18	17.21	52,436	+0.01(+0.04%)
Oct 15, 2021	17.18	17.27	17.16	17.20	30,007	+0.06(+0.33%)
Oct 14, 2021	17.27	17.27	17.06	17.15	24,289	+0.02(+0.12%)
Oct 13, 2021	17.14	17.25	17.05	17.13	26,373	-0.02(-0.12%)
Oct 12, 2021	17.29	17.30	17.07	17.15	31,517	-0.11(-0.65%)
Oct 11, 2021	17.15	17.39	17.15	17.26	55,071	+0.04(+0.20%)
Oct 08, 2021	16.91	17.44	16.86	17.22	64,590	+0.31(+1.83%)
Oct 07, 2021	17.08	17.13	16.85	16.91	187,387	-0.13(-0.79%)
Oct 06, 2021	17.06	17.07	16.92	17.05	24,335	+0.02(+0.12%)
Oct 05, 2021	17.01	17.09	17.01	17.03	16,067	+0.04(+0.21%)
Oct 04, 2021	17.15	17.22	16.91	16.99	33,639	-0.15(-0.86%)
Oct 01, 2021	17.18	17.20	17.03	17.14	20,311	-0.02(-0.12%)
Sep 30, 2021	17.01	17.20	16.89	17.16	52,734	+0.16(+0.91%)
Sep 29, 2021	16.91	17.17	16.91	17.01	30,573	+0.09(+0.54%)
Sep 28, 2021	17.02	17.20	16.91	16.91	36,979	-0.11(-0.66%)
Sep 27, 2021	17.03	17.27	17.02	17.03	29,546	-0.01(-0.04%)
Sep 24, 2021	17.02	17.35	17.02	17.03	21,783	+0.04(+0.21%)
Sep 23, 2021	17.03	17.16	16.97	17.00	44,575	+0.04(+0.21%)
Sep 22, 2021	17.25	17.37	16.96	16.96	43,731	-0.25(-1.47%)
Sep 21, 2021	16.91	17.42	16.91	17.22	35,484	+0.29(+1.71%)
Sep 20, 2021	16.98	17.23	16.81	16.93	56,959	-0.37(-2.12%)
Sep 17, 2021	17.06	17.44	17.06	17.29	122,333	+0.19(+1.11%)
Sep 16, 2021	16.91	17.20	16.81	17.10	39,501	+0.25(+1.51%)
Sep 15, 2021	16.69	16.88	16.69	16.85	47,106	+0.15(+0.89%)
Sep 14, 2021	16.77	16.78	16.65	16.70	25,820	-0.08(-0.46%)
Sep 13, 2021	16.96	17.03	16.63	16.78	52,363	-0.17(-1.00%)
Sep 10, 2021	17.08	17.08	16.93	16.95	28,467	-0.08(-0.46%)
Sep 09, 2021	17.13	17.19	16.98	17.03	38,278	-0.06(-0.33%)
Sep 08, 2021	17.23	17.23	17.01	17.08	50,150	-0.08(-0.45%)
Sep 07, 2021	17.12	17.39	17.12	17.16	67,647	-0.02(-0.12%)
Sep 03, 2021	17.25	17.29	17.15	17.18	28,476	-0.04(-0.21%)
Sep 02, 2021	16.96	17.23	16.96	17.22	48,854	+0.25(+1.50%)
Sep 01, 2021	17.04	17.07	16.85	16.96	69,659	-0.10(-0.58%)
Aug 31, 2021	17.07	17.07	16.92	17.06	87,153	-0.04(-0.25%)
Aug 30, 2021	16.72	17.11	16.65	17.10	98,866	+0.35(+2.06%)
Aug 27, 2021	16.81	17.06	16.58	16.76	87,469	+0.06(+0.34%)
Aug 26, 2021	16.94	17.13	16.69	16.70	74,765	-0.21(-1.25%)
Aug 25, 2021	16.77	16.91	16.56	16.91	46,446	+0.07(+0.42%)
Aug 24, 2021	16.91	16.91	16.63	16.84	43,248	+0.07(+0.42%)
Aug 23, 2021	16.98	16.98	16.29	16.77	82,230	-0.07(-0.42%)
Aug 20, 2021	16.98	16.98	16.70	16.84	43,834	+0.00(+0.00%)
Aug 19, 2021	16.70	16.91	16.63	16.84	41,656	+0.14(+0.84%)
Aug 18, 2021	17.13	17.13	16.63	16.70	38,705	-0.42(-2.47%)
Aug 17, 2021	17.27	17.27	17.06	17.13	31,686	-0.14(-0.82%)
Aug 16, 2021	17.69	17.69	17.06	17.27	43,703	-0.42(-2.39%)
Aug 13, 2021	17.55	17.76	17.55	17.69	61,316	+0.14(+0.78%)
Aug 12, 2021	17.48	17.55	17.41	17.55	45,278	+0.14(+0.79%)
Aug 11, 2021	17.21	17.41	17.09	17.41	59,878	+0.41(+2.43%)
Aug 10, 2021	17.00	17.14	16.93	17.00	35,614	+0.07(+0.41%)
Aug 09, 2021	17.00	17.00	16.59	16.93	36,327	+0.14(+0.82%)
Aug 06, 2021	16.86	17.14	16.59	16.79	69,392	+0.07(+0.41%)
Aug 05, 2021	16.45	16.86	16.45	16.73	35,722	+0.21(+1.25%)
Aug 04, 2021	16.59	16.59	16.45	16.52	16,076	-0.07(-0.42%)
Aug 03, 2021	16.52	16.59	15.97	16.59	31,044	+0.14(+0.84%)
Aug 02, 2021	16.18	16.59	16.18	16.45	28,561	+0.34(+2.14%)
Jul 30, 2021	16.45	16.59	16.04	16.11	43,443	-0.41(-2.50%)
Jul 29, 2021	16.59	16.66	16.45	16.52	32,519	+0.00(+0.00%)
Jul 28, 2021	16.52	16.59	16.38	16.52	19,744	+0.00(+0.00%)
Jul 27, 2021	15.90	16.52	15.90	16.52	36,977	+0.62(+3.90%)
Jul 26, 2021	15.90	16.18	15.90	15.90	28,334	-0.14(-0.86%)
Jul 23, 2021	16.04	16.24	15.90	16.04	28,764	+0.07(+0.43%)
Jul 22, 2021	15.56	16.11	15.56	15.97	37,979	+0.28(+1.75%)
Jul 21, 2021	15.90	16.04	15.68	15.69	46,804	+0.00(+0.00%)
Jul 20, 2021	15.90	16.11	15.69	15.69	37,152	+0.00(+0.00%)
Jul 19, 2021	15.83	15.97	15.01	15.69	175,981	-0.41(-2.56%)
Jul 16, 2021	16.31	16.52	15.97	16.11	28,985	-0.14(-0.85%)
Jul 15, 2021	16.31	16.59	16.24	16.24	24,007	-0.34(-2.07%)
Jul 14, 2021	16.59	16.66	16.18	16.59	22,894	+0.07(+0.42%)
Jul 13, 2021	16.59	16.73	16.42	16.52	15,911	-0.14(-0.83%)
Jul 12, 2021	16.38	16.79	16.24	16.66	39,172	+0.34(+2.11%)
Jul 09, 2021	16.38	16.52	16.31	16.31	39,254	-0.14(-0.84%)
Jul 08, 2021	16.38	16.45	16.11	16.45	34,148	-0.07(-0.42%)
Jul 07, 2021	16.59	16.59	16.38	16.52	27,243	+0.21(+1.27%)
Jul 06, 2021	16.24	16.52	16.11	16.31	25,438	+0.00(+0.00%)
Jul 02, 2021	16.45	16.45	16.31	16.31	26,730	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.