Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	30.50	31.83	30.29	31.82	7,745,380	+1.93(+6.46%)
Jun 28, 2012	30.20	30.57	29.55	29.89	6,139,790	-0.70(-2.29%)
Jun 27, 2012	29.69	30.64	29.50	30.59	7,750,059	+0.93(+3.14%)
Jun 26, 2012	30.13	31.33	29.61	29.66	11,329,009	-0.36(-1.20%)
Jun 25, 2012	29.77	30.17	29.62	30.02	6,137,137	-0.14(-0.46%)
Jun 22, 2012	29.55	30.24	29.50	30.16	12,291,965	+0.61(+2.06%)
Jun 21, 2012	30.94	31.13	29.50	29.55	7,497,891	-1.42(-4.59%)
Jun 20, 2012	31.05	31.33	30.68	30.97	5,132,798	+0.07(+0.23%)
Jun 19, 2012	30.87	31.06	30.64	30.90	4,488,640	+0.12(+0.39%)
Jun 18, 2012	30.62	30.92	30.29	30.78	5,415,198	+0.05(+0.16%)
Jun 15, 2012	30.23	30.87	29.96	30.73	7,788,475	+0.64(+2.13%)
Jun 14, 2012	30.20	30.26	29.57	30.09	8,984,684	-0.09(-0.30%)
Jun 13, 2012	30.02	30.55	29.91	30.18	10,210,058	-0.08(-0.26%)
Jun 12, 2012	29.86	30.29	29.44	30.26	7,550,610	+0.61(+2.06%)
Jun 11, 2012	31.00	31.10	29.64	29.65	8,659,284	-0.68(-2.24%)
Jun 08, 2012	30.48	30.82	30.22	30.33	10,396,289	-0.98(-3.13%)
Jun 07, 2012	32.40	32.40	31.23	31.31	7,405,313	-0.76(-2.37%)
Jun 06, 2012	31.18	32.30	31.16	32.07	10,347,903	+0.93(+2.99%)
Jun 05, 2012	29.97	31.30	29.97	31.14	13,614,211	+1.24(+4.15%)
Jun 04, 2012	29.72	30.38	29.30	29.90	10,506,510	+0.46(+1.56%)
Jun 01, 2012	29.09	29.70	29.02	29.44	10,066,185	-0.32(-1.08%)
May 31, 2012	29.51	29.99	29.14	29.76	10,509,326	+0.16(+0.54%)
May 30, 2012	29.24	29.68	29.08	29.60	9,061,132	-0.11(-0.37%)
May 29, 2012	28.82	29.89	28.77	29.71	11,572,798	+1.10(+3.84%)
May 25, 2012	28.63	28.98	28.41	28.61	9,390,615	-0.21(-0.73%)
May 24, 2012	28.48	29.58	27.79	28.82	54,215,760	-4.04(-12.29%)
May 23, 2012	33.03	33.11	31.94	32.86	32,850,926	-0.44(-1.32%)
May 22, 2012	33.63	34.00	32.99	33.30	9,828,545	-0.22(-0.66%)
May 21, 2012	33.21	34.01	32.28	33.52	9,724,206	+0.46(+1.39%)
May 18, 2012	34.31	34.33	32.74	33.06	9,694,133	-1.21(-3.53%)
May 17, 2012	34.64	35.01	34.27	34.27	5,066,481	-0.37(-1.07%)
May 16, 2012	35.35	35.94	34.59	34.64	4,608,455	-0.53(-1.51%)
May 15, 2012	35.77	35.98	35.06	35.17	4,623,531	-0.62(-1.73%)
May 14, 2012	35.68	36.14	35.50	35.79	5,173,169	-0.29(-0.80%)
May 11, 2012	35.52	36.51	35.52	36.08	6,085,609	+0.38(+1.06%)
May 10, 2012	37.38	37.68	35.40	35.70	16,178,083	-2.08(-5.51%)
May 09, 2012	37.30	38.05	37.12	37.78	3,932,499	-0.03(-0.08%)
May 08, 2012	37.80	38.03	37.09	37.81	6,155,746	-0.18(-0.47%)
May 07, 2012	38.34	38.79	37.96	37.99	5,025,150	-0.43(-1.12%)
May 04, 2012	38.25	38.60	37.85	38.42	6,308,179	-0.06(-0.16%)
May 03, 2012	39.40	39.42	38.23	38.48	7,183,012	-0.81(-2.06%)
May 02, 2012	40.24	40.30	39.21	39.29	10,515,339	-1.39(-3.42%)
May 01, 2012	38.79	41.05	38.79	40.68	10,741,599	+1.85(+4.78%)
Apr 30, 2012	38.99	39.08	38.59	38.83	3,933,029	-0.20(-0.53%)
Apr 27, 2012	39.43	39.50	38.99	39.03	5,018,646	-0.38(-0.96%)
Apr 26, 2012	39.29	39.45	39.08	39.41	6,028,578	+0.15(+0.38%)
Apr 25, 2012	39.01	39.35	38.65	39.26	5,307,154	+0.58(+1.50%)
Apr 24, 2012	38.60	38.81	38.35	38.68	3,979,652	+0.00(+0.00%)
Apr 23, 2012	38.44	38.87	38.12	38.68	4,676,396	-0.06(-0.15%)
Apr 20, 2012	39.94	39.94	38.53	38.74	4,851,374	-0.93(-2.34%)
Apr 19, 2012	39.67	40.26	39.25	39.67	5,627,969	-0.44(-1.10%)
Apr 18, 2012	39.99	40.38	39.82	40.11	3,439,841	-0.33(-0.82%)
Apr 17, 2012	39.99	40.66	39.98	40.44	4,070,717	+0.65(+1.63%)
Apr 16, 2012	40.32	40.83	39.72	39.79	4,798,113	-0.34(-0.85%)
Apr 13, 2012	41.00	41.13	40.06	40.13	6,662,419	-0.81(-1.98%)
Apr 12, 2012	40.93	41.25	40.75	40.94	6,661,444	+0.07(+0.17%)
Apr 11, 2012	41.45	41.75	40.71	40.87	11,694,938	-1.15(-2.74%)
Apr 10, 2012	42.64	43.13	41.98	42.02	6,394,044	-0.75(-1.75%)
Apr 09, 2012	42.97	43.29	42.75	42.77	5,780,341	-0.95(-2.17%)
Apr 05, 2012	44.37	44.73	43.68	43.72	7,613,221	-0.99(-2.21%)
Apr 04, 2012	45.05	45.22	44.32	44.71	6,200,663	-0.76(-1.67%)
Apr 03, 2012	45.64	46.80	45.00	45.47	9,061,940	+0.42(+0.93%)
Apr 02, 2012	44.81	45.23	44.56	45.05	3,750,846	+0.28(+0.63%)
Mar 30, 2012	45.00	45.00	44.30	44.77	6,185,649	+0.10(+0.22%)
Mar 29, 2012	45.14	45.25	44.15	44.67	6,682,942	-0.62(-1.37%)
Mar 28, 2012	45.96	46.35	45.10	45.29	4,053,065	-0.77(-1.67%)
Mar 27, 2012	46.39	46.52	46.00	46.06	5,044,322	-0.27(-0.58%)
Mar 26, 2012	45.97	46.45	45.53	46.33	5,238,844	+0.71(+1.56%)
Mar 23, 2012	45.25	45.75	44.74	45.62	5,329,019	+0.43(+0.95%)
Mar 22, 2012	45.57	45.90	44.97	45.19	7,534,705	-0.83(-1.80%)
Mar 21, 2012	45.38	46.34	45.00	46.02	8,562,896	+0.71(+1.57%)
Mar 20, 2012	43.70	45.90	43.61	45.31	14,044,069	+1.25(+2.84%)
Mar 19, 2012	43.13	44.64	43.13	44.06	6,322,283	+0.67(+1.54%)
Mar 16, 2012	43.21	43.60	42.67	43.39	8,612,714	+0.06(+0.14%)
Mar 15, 2012	42.91	43.49	42.57	43.33	3,367,427	+0.46(+1.07%)
Mar 14, 2012	43.60	43.76	42.46	42.87	4,556,240	-0.64(-1.47%)
Mar 13, 2012	42.79	43.59	42.67	43.51	5,237,613	+0.98(+2.30%)
Mar 12, 2012	42.84	42.94	42.16	42.53	3,310,907	-0.41(-0.95%)
Mar 09, 2012	42.10	43.18	42.08	42.94	5,836,730	+1.10(+2.63%)
Mar 08, 2012	41.76	42.08	41.46	41.84	3,857,310	+0.26(+0.63%)
Mar 07, 2012	41.12	41.79	40.76	41.58	4,841,712	+0.63(+1.54%)
Mar 06, 2012	41.79	41.89	40.53	40.95	7,031,745	-1.37(-3.24%)
Mar 05, 2012	43.48	43.50	42.19	42.32	4,766,192	-1.23(-2.82%)
Mar 02, 2012	43.19	43.83	43.05	43.55	5,011,669	+0.24(+0.55%)
Mar 01, 2012	43.13	43.42	42.59	43.31	4,238,463	+0.31(+0.72%)
Feb 29, 2012	43.60	44.00	42.81	43.00	4,242,985	-0.58(-1.32%)
Feb 28, 2012	43.31	44.14	43.18	43.58	5,450,629	+0.32(+0.73%)
Feb 27, 2012	42.64	43.64	42.63	43.26	4,804,669	+0.18(+0.42%)
Feb 24, 2012	43.49	43.96	42.99	43.08	4,647,877	-0.20(-0.46%)
Feb 23, 2012	42.63	43.44	42.50	43.28	4,651,492	+0.65(+1.52%)
Feb 22, 2012	42.90	43.50	42.50	42.63	5,269,219	-0.37(-0.86%)
Feb 21, 2012	42.19	43.35	42.11	43.00	8,706,121	+0.80(+1.90%)
Feb 17, 2012	42.80	43.17	41.80	42.20	13,794,326	-0.54(-1.26%)
Feb 16, 2012	42.49	43.10	41.71	42.74	24,995,660	+2.86(+7.17%)
Feb 15, 2012	39.50	40.25	39.40	39.88	15,040,274	+0.76(+1.94%)
Feb 14, 2012	38.65	39.18	38.30	39.12	8,062,172	+0.14(+0.36%)
Feb 13, 2012	39.57	39.69	38.78	38.98	11,830,309	-0.71(-1.78%)
Feb 10, 2012	40.76	41.00	39.05	39.69	10,044,811	-1.42(-3.47%)
Feb 09, 2012	39.87	41.28	39.85	41.11	6,230,454	+1.34(+3.36%)
Feb 08, 2012	39.50	40.00	39.34	39.77	5,125,327	+0.37(+0.93%)
Feb 07, 2012	39.98	40.08	39.25	39.41	9,919,907	-0.52(-1.30%)
Feb 06, 2012	40.26	40.38	39.67	39.93	4,686,883	-0.42(-1.04%)
Feb 03, 2012	39.75	41.15	39.61	40.35	8,273,580	+0.92(+2.33%)
Feb 02, 2012	39.50	39.68	39.07	39.43	7,470,859	+0.03(+0.08%)
Feb 01, 2012	38.02	39.73	37.70	39.40	10,359,504	+1.66(+4.40%)
Jan 31, 2012	37.79	37.85	37.10	37.74	4,908,859	+0.31(+0.83%)
Jan 30, 2012	36.64	37.53	36.20	37.43	4,844,058	+0.15(+0.40%)
Jan 27, 2012	37.43	37.83	37.22	37.28	4,955,981	-0.28(-0.75%)
Jan 26, 2012	37.89	38.30	37.38	37.56	6,276,195	-0.24(-0.63%)
Jan 25, 2012	37.19	37.87	37.11	37.80	6,120,967	+0.14(+0.37%)
Jan 24, 2012	37.21	38.00	36.81	37.66	8,729,937	+0.42(+1.13%)
Jan 23, 2012	36.94	37.59	36.62	37.24	5,666,452	+0.39(+1.06%)
Jan 20, 2012	37.49	37.66	36.60	36.85	10,130,144	-0.66(-1.76%)
Jan 19, 2012	35.11	37.67	35.11	37.51	18,668,176	+2.86(+8.25%)
Jan 18, 2012	33.86	34.75	33.81	34.65	7,177,004	+0.92(+2.73%)
Jan 17, 2012	34.20	34.22	33.64	33.73	8,130,881	-0.25(-0.74%)
Jan 13, 2012	34.19	34.29	33.50	33.98	7,189,279	-0.45(-1.31%)
Jan 12, 2012	34.94	35.04	34.30	34.43	5,963,325	-0.32(-0.92%)
Jan 11, 2012	35.05	35.25	34.74	34.75	6,126,084	-0.38(-1.08%)
Jan 10, 2012	35.41	35.83	35.03	35.13	5,417,099	+0.10(+0.27%)
Jan 09, 2012	35.51	35.66	34.96	35.03	4,949,509	-0.29(-0.82%)
Jan 06, 2012	34.96	35.52	34.56	35.33	11,553,911	+0.66(+1.89%)
Jan 05, 2012	35.26	35.48	34.41	34.67	9,831,613	-0.97(-2.72%)
Jan 04, 2012	35.71	36.01	35.12	35.64	7,319,524	-0.63(-1.74%)
Dec 30, 2011	36.15	36.87	36.04	36.27	1,925,418	-0.04(-0.11%)
Dec 29, 2011	36.12	36.38	35.81	36.31	2,351,786	+0.37(+1.03%)
Dec 28, 2011	36.40	36.46	35.84	35.94	2,426,633	-0.41(-1.13%)
Dec 27, 2011	36.41	36.77	36.20	36.35	2,361,839	-0.16(-0.44%)
Dec 23, 2011	36.28	36.74	36.00	36.51	2,595,998	+1.29(+3.66%)
Dec 21, 2011	35.78	36.00	34.47	35.22	8,500,091	-0.91(-2.52%)
Dec 20, 2011	35.63	36.24	35.50	36.13	6,149,497	+0.97(+2.76%)
Dec 19, 2011	35.78	35.94	35.01	35.16	4,332,001	-0.55(-1.54%)
Dec 16, 2011	36.50	37.13	35.63	35.71	7,564,980	-0.57(-1.57%)
Dec 15, 2011	37.45	37.66	36.00	36.28	5,900,980	-0.85(-2.29%)
Dec 14, 2011	37.61	37.89	36.74	37.13	4,839,787	-0.79(-2.08%)
Dec 13, 2011	37.54	38.97	37.50	37.92	8,505,806	+0.79(+2.13%)
Dec 12, 2011	37.48	37.58	36.55	37.13	5,813,537	-0.88(-2.32%)
Dec 09, 2011	37.25	38.23	36.97	38.01	4,187,458	+0.91(+2.45%)
Dec 08, 2011	37.37	37.74	36.88	37.10	4,633,398	-0.62(-1.64%)
Dec 07, 2011	37.06	37.92	36.79	37.72	4,860,870	+0.44(+1.18%)
Dec 06, 2011	37.60	37.89	36.83	37.28	4,090,751	-0.26(-0.69%)
Dec 05, 2011	37.44	38.25	37.14	37.54	5,564,836	+1.00(+2.74%)
Dec 02, 2011	37.12	37.46	36.36	36.54	5,382,945	-0.38(-1.03%)
Dec 01, 2011	36.72	37.22	36.38	36.92	6,121,822	+0.09(+0.24%)
Nov 30, 2011	36.73	36.91	36.16	36.83	6,855,115	+1.20(+3.37%)
Nov 29, 2011	35.82	36.04	35.28	35.63	5,593,563	-0.09(-0.25%)
Nov 28, 2011	34.80	35.74	34.74	35.72	5,944,323	+1.47(+4.29%)
Nov 25, 2011	34.41	34.77	34.17	34.25	3,036,161	-0.41(-1.18%)
Nov 23, 2011	34.80	35.07	34.28	34.66	8,676,523	-0.53(-1.51%)
Nov 22, 2011	34.66	35.30	34.26	35.19	13,137,062	+0.35(+1.00%)
Nov 21, 2011	34.46	35.04	33.66	34.84	11,049,356	+0.10(+0.29%)
Nov 18, 2011	35.90	35.92	34.74	34.74	9,489,433	-0.99(-2.77%)
Nov 17, 2011	36.38	36.89	35.33	35.73	31,708,860	-5.01(-12.30%)
Nov 16, 2011	41.76	41.85	40.58	40.74	11,896,448	-1.16(-2.77%)
Nov 15, 2011	42.15	42.48	41.23	41.90	7,620,936	-0.39(-0.92%)
Nov 14, 2011	41.94	42.51	41.84	42.29	7,174,050	+0.12(+0.28%)
Nov 11, 2011	42.23	42.78	42.04	42.17	5,288,486	+0.28(+0.67%)
Nov 10, 2011	42.68	42.85	41.13	41.89	7,542,785	-0.14(-0.33%)
Nov 09, 2011	42.45	42.89	41.62	42.03	7,141,412	-1.91(-4.35%)
Nov 08, 2011	43.28	44.49	43.13	43.94	9,820,577	+1.10(+2.57%)
Nov 07, 2011	42.85	43.06	42.16	42.84	7,260,917	+0.21(+0.49%)
Nov 04, 2011	41.68	42.86	41.51	42.63	6,951,972	+0.67(+1.60%)
Nov 03, 2011	40.67	42.08	39.76	41.96	6,675,574	+1.71(+4.25%)
Nov 02, 2011	40.25	40.75	39.12	40.25	5,262,815	+0.51(+1.28%)
Nov 01, 2011	39.75	40.46	38.78	39.74	9,536,148	-1.22(-2.98%)
Oct 31, 2011	40.82	41.90	40.75	40.96	6,735,312	-0.63(-1.51%)
Oct 28, 2011	41.66	42.01	41.01	41.59	6,026,661	-0.12(-0.29%)
Oct 27, 2011	39.69	42.48	39.60	41.71	11,875,481	+3.13(+8.11%)
Oct 26, 2011	38.59	39.01	37.33	38.58	8,227,124	+0.41(+1.07%)
Oct 25, 2011	38.80	38.99	38.06	38.17	4,619,982	-0.96(-2.45%)
Oct 24, 2011	38.26	39.60	38.19	39.13	6,624,066	+1.03(+2.70%)
Oct 21, 2011	38.19	38.99	37.84	38.10	6,094,264	+0.38(+1.01%)
Oct 20, 2011	38.57	38.63	36.78	37.72	7,795,944	-0.79(-2.05%)
Oct 19, 2011	39.52	39.57	38.18	38.51	6,797,083	-0.94(-2.38%)
Oct 18, 2011	38.33	39.93	37.55	39.45	8,317,778	+1.40(+3.68%)
Oct 17, 2011	38.89	38.99	37.59	38.05	7,779,516	-1.18(-3.01%)
Oct 14, 2011	39.41	39.69	38.88	39.23	4,636,566	+0.58(+1.50%)
Oct 13, 2011	38.73	39.11	38.41	38.65	5,395,154	-0.24(-0.62%)
Oct 12, 2011	38.96	39.19	38.35	38.89	6,489,280	+0.24(+0.62%)
Oct 11, 2011	38.15	39.35	37.86	38.65	4,419,273	+0.34(+0.89%)
Oct 10, 2011	38.06	38.89	37.76	38.31	3,607,240	+1.02(+2.74%)
Oct 07, 2011	37.28	38.22	37.12	37.29	6,062,962	-0.05(-0.13%)
Oct 06, 2011	37.12	37.61	36.01	37.34	6,753,354	+1.11(+3.06%)
Oct 05, 2011	34.76	36.58	34.38	36.23	8,387,452	+1.40(+4.02%)
Oct 04, 2011	33.25	34.92	33.00	34.83	7,180,620	+1.19(+3.54%)
Oct 03, 2011	34.15	34.89	33.44	33.64	8,834,493	-0.29(-0.85%)
Sep 30, 2011	34.52	34.70	33.81	33.93	7,543,844	-1.04(-2.97%)
Sep 29, 2011	35.55	35.78	34.20	34.97	6,901,819	+0.01(+0.03%)
Sep 28, 2011	36.05	36.18	34.77	34.96	6,489,323	-1.08(-3.00%)
Sep 27, 2011	36.42	36.93	35.80	36.04	5,029,537	+0.23(+0.64%)
Sep 26, 2011	35.34	35.83	34.66	35.81	5,403,556	+0.69(+1.96%)
Sep 23, 2011	34.75	35.48	34.34	35.12	5,905,738	+0.08(+0.23%)
Sep 22, 2011	34.72	35.38	34.15	35.04	10,980,443	-0.85(-2.37%)
Sep 21, 2011	35.33	37.33	34.87	35.89	11,598,408	+0.63(+1.79%)
Sep 20, 2011	36.40	36.93	35.14	35.26	9,941,638	-1.09(-3.00%)
Sep 19, 2011	37.43	37.60	35.80	36.35	8,758,999	-1.44(-3.81%)
Sep 16, 2011	38.29	38.69	37.28	37.79	6,669,918	-0.28(-0.74%)
Sep 15, 2011	37.15	38.35	37.03	38.07	8,464,265	+1.39(+3.79%)
Sep 14, 2011	36.88	37.32	36.12	36.68	9,677,113	-0.11(-0.30%)
Sep 13, 2011	36.46	37.02	36.15	36.79	5,600,451	+0.49(+1.35%)
Sep 12, 2011	35.05	36.36	34.96	36.30	6,293,945	+0.62(+1.74%)
Sep 09, 2011	36.15	36.58	35.09	35.68	7,451,897	-0.78(-2.14%)
Sep 08, 2011	36.11	37.30	36.02	36.46	8,684,649	+0.16(+0.43%)
Sep 07, 2011	35.96	36.47	35.60	36.30	7,204,464	+1.03(+2.93%)
Sep 06, 2011	34.69	35.40	34.61	35.27	7,065,915	-0.54(-1.51%)
Sep 02, 2011	36.50	36.85	35.38	35.81	6,191,482	-1.40(-3.76%)
Sep 01, 2011	37.79	38.25	37.04	37.21	4,876,093	-0.41(-1.09%)
Aug 31, 2011	37.63	38.30	37.35	37.62	5,468,932	+0.23(+0.62%)
Aug 30, 2011	37.28	37.68	36.72	37.39	6,399,384	+0.07(+0.19%)
Aug 29, 2011	36.80	37.55	36.03	37.32	13,694,448	+0.78(+2.13%)
Aug 26, 2011	36.61	36.91	35.25	36.54	12,515,621	-0.30(-0.83%)
Aug 25, 2011	37.80	38.29	36.61	36.84	9,799,496	-1.16(-3.06%)
Aug 24, 2011	37.64	38.13	36.81	38.01	11,078,978	+0.22(+0.58%)
Aug 23, 2011	35.98	37.88	35.98	37.79	12,038,202	+2.00(+5.59%)
Aug 22, 2011	36.84	36.99	35.22	35.79	13,142,341	-0.16(-0.45%)
Aug 19, 2011	34.85	36.87	34.79	35.95	14,439,411	+0.15(+0.40%)
Aug 18, 2011	35.71	35.92	33.32	35.80	41,001,968	-5.85(-14.05%)
Aug 17, 2011	42.76	43.47	41.22	41.66	13,792,361	-1.37(-3.18%)
Aug 16, 2011	43.80	44.10	42.49	43.03	6,771,295	-1.28(-2.89%)
Aug 15, 2011	44.33	44.99	43.42	44.31	5,850,853	+0.89(+2.05%)
Aug 12, 2011	42.90	44.13	42.58	43.42	6,490,909	+0.74(+1.73%)
Aug 11, 2011	41.14	43.31	40.94	42.68	8,742,411	+1.72(+4.20%)
Aug 10, 2011	40.95	42.77	40.25	40.96	11,621,848	-0.76(-1.82%)
Aug 09, 2011	40.97	41.76	39.31	41.72	14,055,331	+2.41(+6.13%)
Aug 08, 2011	40.45	41.17	39.20	39.31	15,519,836	-2.56(-6.11%)
Aug 05, 2011	43.50	43.65	40.73	41.87	16,454,578	-1.46(-3.37%)
Aug 04, 2011	45.31	45.31	43.31	43.33	8,787,923	-2.58(-5.62%)
Aug 03, 2011	44.92	46.15	44.48	45.91	10,773,683	+0.97(+2.16%)
Aug 02, 2011	45.72	46.06	44.82	44.94	10,457,337	-1.31(-2.83%)
Aug 01, 2011	48.18	48.24	45.72	46.25	8,154,788	-1.27(-2.67%)
Jul 29, 2011	47.31	48.32	46.90	47.52	5,547,302	-0.39(-0.81%)
Jul 28, 2011	47.25	49.10	46.91	47.91	9,168,916	+0.63(+1.33%)
Jul 27, 2011	49.62	49.74	47.17	47.28	9,603,380	-2.90(-5.78%)
Jul 26, 2011	49.77	50.51	49.31	50.18	4,808,321	+0.38(+0.76%)
Jul 25, 2011	50.58	51.04	49.75	49.80	4,069,200	-1.28(-2.51%)
Jul 22, 2011	51.16	51.53	49.87	51.08	4,971,650	+1.33(+2.67%)
Jul 21, 2011	50.15	50.58	48.96	49.75	4,619,204	-0.30(-0.60%)
Jul 20, 2011	52.09	52.09	50.00	50.05	4,961,818	-1.75(-3.38%)
Jul 19, 2011	50.65	51.99	50.55	51.80	4,434,075	+1.62(+3.23%)
Jul 18, 2011	50.29	50.86	49.54	50.18	4,939,445	-0.48(-0.95%)
Jul 15, 2011	49.90	50.78	49.84	50.66	5,385,748	+1.03(+2.08%)
Jul 14, 2011	51.49	51.70	49.52	49.63	8,459,661	-1.60(-3.12%)
Jul 13, 2011	52.49	52.75	51.16	51.23	5,077,344	-0.74(-1.42%)
Jul 12, 2011	52.47	52.70	51.78	51.97	5,297,367	-0.59(-1.12%)
Jul 11, 2011	53.05	53.94	52.15	52.56	5,198,777	-0.92(-1.72%)
Jul 08, 2011	53.30	53.67	52.60	53.48	5,155,405	-0.42(-0.78%)
Jul 07, 2011	53.95	54.18	53.00	53.90	4,113,877	+0.41(+0.77%)
Jul 06, 2011	53.74	54.25	53.11	53.49	4,151,970	-0.45(-0.83%)
Jul 05, 2011	54.13	54.32	53.46	53.94	4,750,316	-0.38(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.