Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.87	13.23	12.81	13.17	84,413	+0.20(+1.50%)
Jun 29, 2021	13.27	13.27	12.91	12.98	84,084	-0.20(-1.54%)
Jun 28, 2021	13.27	13.62	13.12	13.18	142,316	-0.20(-1.46%)
Jun 25, 2021	13.28	13.72	13.28	13.38	534,230	+0.06(+0.47%)
Jun 24, 2021	13.22	13.39	13.10	13.31	111,888	+0.02(+0.12%)
Jun 23, 2021	13.09	13.40	13.05	13.30	199,952	+0.30(+2.34%)
Jun 22, 2021	13.11	13.13	12.84	12.99	150,624	-0.13(-1.01%)
Jun 21, 2021	12.78	13.23	12.73	13.13	121,970	+0.54(+4.28%)
Jun 18, 2021	12.46	12.67	12.29	12.59	406,502	-0.09(-0.74%)
Jun 17, 2021	12.62	12.79	12.39	12.68	204,858	+0.15(+1.18%)
Jun 16, 2021	12.35	12.56	12.18	12.53	161,884	+0.09(+0.75%)
Jun 15, 2021	12.57	12.57	12.19	12.44	120,816	-0.17(-1.36%)
Jun 14, 2021	12.98	13.05	12.55	12.61	115,621	-0.28(-2.18%)
Jun 11, 2021	12.65	12.95	12.60	12.89	165,739	+0.33(+2.61%)
Jun 10, 2021	13.01	13.08	12.50	12.56	109,208	-0.52(-3.94%)
Jun 09, 2021	13.12	13.13	12.88	13.08	119,699	-0.07(-0.53%)
Jun 08, 2021	12.87	13.20	12.66	13.15	179,665	+0.37(+2.93%)
Jun 07, 2021	12.48	12.96	12.42	12.77	125,675	+0.30(+2.38%)
Jun 04, 2021	12.54	12.64	12.24	12.48	156,810	-0.09(-0.68%)
Jun 03, 2021	12.20	12.73	12.14	12.56	198,197	+0.18(+1.44%)
Jun 02, 2021	12.75	12.79	12.10	12.38	143,555	-0.32(-2.50%)
Jun 01, 2021	12.19	12.74	11.92	12.70	210,996	+0.71(+5.95%)
May 28, 2021	12.04	12.04	11.74	11.99	108,240	+0.04(+0.32%)
May 27, 2021	12.00	12.07	11.85	11.95	214,118	+0.05(+0.39%)
May 26, 2021	11.80	12.15	11.76	11.90	104,183	+0.19(+1.59%)
May 25, 2021	12.13	12.38	11.69	11.72	252,002	-0.31(-2.58%)
May 24, 2021	11.70	12.11	11.59	12.03	375,714	+0.28(+2.38%)
May 21, 2021	12.38	12.41	11.75	11.75	214,371	-0.48(-3.93%)
May 20, 2021	11.69	12.43	11.69	12.23	540,445	+1.20(+10.90%)
May 19, 2021	10.72	11.05	10.41	11.03	201,095	+0.20(+1.86%)
May 18, 2021	10.76	10.97	10.63	10.83	123,126	+0.09(+0.79%)
May 17, 2021	10.51	10.79	10.44	10.74	114,874	+0.24(+2.29%)
May 14, 2021	10.44	10.73	10.29	10.50	171,407	+0.12(+1.20%)
May 13, 2021	9.919	10.45	9.919	10.38	157,761	+0.43(+4.29%)
May 12, 2021	10.04	10.38	9.895	9.950	177,241	-0.26(-2.58%)
May 11, 2021	9.957	10.36	9.657	10.21	163,694	+0.09(+0.92%)
May 10, 2021	10.38	10.62	10.08	10.12	174,644	-0.14(-1.36%)
May 07, 2021	10.31	10.51	10.21	10.26	115,889	-0.05(-0.45%)
May 06, 2021	10.28	10.57	10.20	10.31	120,078	+0.05(+0.45%)
May 05, 2021	10.41	10.51	10.19	10.26	122,541	-0.05(-0.45%)
May 04, 2021	10.48	10.48	10.24	10.31	107,786	-0.26(-2.42%)
May 03, 2021	10.46	10.77	10.46	10.56	198,327	+0.17(+1.64%)
Apr 30, 2021	10.44	10.57	10.34	10.39	124,952	-0.17(-1.62%)
Apr 29, 2021	10.70	10.74	10.48	10.56	97,283	+0.00(+0.00%)
Apr 28, 2021	10.71	10.86	10.54	10.56	88,233	-0.19(-1.73%)
Apr 27, 2021	10.80	11.00	10.72	10.75	105,697	-0.06(-0.57%)
Apr 26, 2021	11.04	11.16	10.74	10.81	97,734	-0.33(-2.92%)
Apr 23, 2021	11.19	11.33	11.05	11.14	125,468	-0.05(-0.42%)
Apr 22, 2021	11.17	11.53	11.15	11.18	180,828	+0.04(+0.35%)
Apr 21, 2021	10.79	11.18	10.79	11.14	147,344	+0.43(+3.98%)
Apr 20, 2021	10.69	10.86	10.40	10.72	191,228	-0.03(-0.29%)
Apr 19, 2021	11.17	11.17	10.48	10.75	298,818	-0.42(-3.75%)
Apr 16, 2021	11.19	11.33	11.00	11.17	193,037	-0.02(-0.14%)
Apr 15, 2021	10.75	11.19	10.73	11.18	138,893	+0.51(+4.80%)
Apr 14, 2021	10.75	11.02	10.65	10.67	175,580	-0.15(-1.36%)
Apr 13, 2021	10.86	11.02	10.64	10.82	172,803	-0.09(-0.78%)
Apr 12, 2021	10.52	10.92	10.39	10.90	180,234	+0.36(+3.38%)
Apr 09, 2021	10.53	10.71	10.41	10.55	225,404	+0.07(+0.67%)
Apr 08, 2021	10.29	10.49	10.12	10.48	203,948	+0.21(+2.04%)
Apr 07, 2021	9.756	10.41	9.725	10.27	285,763	+0.51(+5.25%)
Apr 06, 2021	9.453	9.965	9.453	9.756	143,068	+0.27(+2.86%)
Apr 05, 2021	9.601	9.601	9.391	9.484	146,541	-0.05(-0.57%)
Apr 01, 2021	9.252	9.577	9.252	9.539	262,541	+0.23(+2.50%)
Mar 31, 2021	9.368	9.593	9.306	9.306	274,607	-0.03(-0.33%)
Mar 30, 2021	9.019	9.484	9.019	9.337	232,047	+0.24(+2.64%)
Mar 29, 2021	9.453	9.740	9.097	9.097	251,462	-0.47(-4.94%)
Mar 26, 2021	9.554	9.755	9.352	9.570	152,289	+0.11(+1.15%)
Mar 25, 2021	8.833	9.562	8.833	9.461	224,116	+0.55(+6.18%)
Mar 24, 2021	8.841	9.399	8.841	8.910	234,127	+0.06(+0.70%)
Mar 23, 2021	8.957	8.957	8.686	8.848	316,380	-0.11(-1.21%)
Mar 22, 2021	9.058	9.143	8.879	8.957	253,967	-0.06(-0.69%)
Mar 19, 2021	9.717	9.729	8.980	9.019	1,319,672	-0.69(-7.11%)
Mar 18, 2021	10.15	10.15	9.531	9.709	361,978	-0.17(-1.73%)
Mar 17, 2021	10.19	10.24	9.779	9.880	205,324	-0.31(-3.04%)
Mar 16, 2021	10.70	10.71	10.10	10.19	153,464	-0.53(-4.92%)
Mar 15, 2021	10.17	10.73	10.07	10.72	255,939	+0.50(+4.86%)
Mar 12, 2021	10.24	10.44	9.950	10.22	216,893	+0.02(+0.15%)
Mar 11, 2021	9.981	10.26	9.942	10.21	162,301	+0.20(+2.02%)
Mar 10, 2021	10.33	10.43	9.973	10.00	164,916	-0.35(-3.37%)
Mar 09, 2021	10.24	10.59	10.08	10.35	201,914	+0.19(+1.83%)
Mar 08, 2021	9.290	10.17	9.267	10.17	334,929	+0.94(+10.17%)
Mar 05, 2021	9.182	9.306	8.430	9.228	535,657	+0.17(+1.88%)
Mar 04, 2021	9.709	9.810	8.686	9.058	586,258	-0.64(-6.63%)
Mar 03, 2021	10.00	10.00	9.562	9.701	149,200	-0.16(-1.65%)
Mar 02, 2021	9.849	10.10	9.717	9.864	236,484	+0.00(+0.00%)
Mar 01, 2021	9.632	9.880	9.492	9.864	124,880	+0.29(+3.08%)
Feb 26, 2021	9.895	9.965	9.314	9.570	273,244	-0.29(-2.91%)
Feb 25, 2021	9.880	10.14	9.802	9.857	316,187	+0.02(+0.24%)
Feb 24, 2021	9.926	10.07	9.616	9.833	251,330	-0.02(-0.24%)
Feb 23, 2021	9.740	10.02	9.492	9.857	136,430	+0.10(+1.03%)
Feb 22, 2021	9.554	9.826	9.439	9.756	233,813	+0.20(+2.11%)
Feb 19, 2021	9.539	9.632	9.411	9.554	284,205	+0.06(+0.65%)
Feb 18, 2021	9.593	9.593	9.151	9.492	274,173	-0.11(-1.13%)
Feb 17, 2021	9.368	9.740	9.368	9.601	193,900	+0.10(+1.06%)
Feb 16, 2021	9.570	9.608	9.360	9.500	225,765	+0.00(+0.00%)
Feb 12, 2021	9.267	9.603	9.190	9.500	279,047	+0.20(+2.17%)
Feb 11, 2021	9.275	9.314	8.794	9.298	306,006	+0.03(+0.33%)
Feb 10, 2021	9.539	9.655	9.089	9.267	170,100	-0.27(-2.85%)
Feb 09, 2021	9.182	9.577	8.864	9.539	248,037	+0.34(+3.71%)
Feb 08, 2021	8.592	9.221	8.569	9.197	374,935	+0.63(+7.33%)
Feb 05, 2021	8.825	8.825	8.530	8.569	211,348	-0.29(-3.24%)
Feb 04, 2021	8.298	8.903	8.251	8.856	287,937	+0.53(+6.33%)
Feb 03, 2021	8.406	8.577	8.306	8.329	208,821	-0.09(-1.01%)
Feb 02, 2021	8.530	8.530	8.290	8.414	183,885	-0.06(-0.73%)
Feb 01, 2021	8.802	8.887	8.352	8.476	196,854	-0.34(-3.87%)
Jan 29, 2021	8.771	8.941	8.538	8.817	225,662	+0.11(+1.25%)
Jan 28, 2021	8.957	9.073	8.585	8.709	323,452	-0.16(-1.75%)
Jan 27, 2021	8.647	8.996	8.577	8.864	243,599	+0.12(+1.42%)
Jan 26, 2021	9.112	9.112	8.697	8.740	205,380	-0.29(-3.26%)
Jan 25, 2021	8.755	9.081	8.573	9.035	250,546	+0.26(+3.01%)
Jan 22, 2021	8.748	8.856	8.507	8.771	276,855	-0.10(-1.14%)
Jan 21, 2021	8.686	8.903	8.337	8.872	259,410	+0.19(+2.14%)
Jan 20, 2021	8.810	8.879	8.678	8.686	161,398	-0.09(-1.06%)
Jan 19, 2021	8.887	8.949	8.530	8.779	266,100	+0.02(+0.27%)
Jan 15, 2021	8.344	8.825	8.251	8.755	359,770	+0.24(+2.82%)
Jan 14, 2021	8.143	8.585	8.104	8.515	367,571	+0.42(+5.17%)
Jan 13, 2021	8.282	8.282	7.933	8.096	183,249	-0.17(-2.06%)
Jan 12, 2021	7.926	8.313	7.869	8.267	413,067	+0.44(+5.65%)
Jan 11, 2021	7.685	7.848	7.546	7.825	428,453	+0.10(+1.31%)
Jan 08, 2021	7.895	7.895	7.530	7.724	308,705	-0.08(-0.99%)
Jan 07, 2021	8.135	8.135	7.608	7.801	405,708	-0.26(-3.27%)
Jan 06, 2021	7.282	8.158	7.282	8.065	468,240	+0.88(+12.19%)
Jan 05, 2021	7.026	7.266	6.979	7.189	211,873	+0.15(+2.09%)
Jan 04, 2021	7.538	7.654	6.925	7.042	232,264	-0.40(-5.32%)
Dec 31, 2020		7.437	7.437	7.437	365,802	+0.23(+3.23%)
Dec 30, 2020	6.623	7.375	6.623	7.204	365,802	+0.60(+9.17%)
Dec 29, 2020	6.824	6.979	6.522	6.599	266,318	-0.05(-0.70%)
Dec 28, 2020	6.460	6.662	6.460	6.646	282,109	+0.29(+4.51%)
Dec 24, 2020	6.351	6.545	6.235	6.359	73,114	-0.02(-0.24%)
Dec 23, 2020	6.282	6.460	6.282	6.375	100,462	+0.15(+2.37%)
Dec 22, 2020	6.375	6.491	6.196	6.227	227,776	-0.18(-2.78%)
Dec 21, 2020	6.475	6.623	6.367	6.406	149,530	-0.19(-2.94%)
Dec 18, 2020	6.832	6.902	6.561	6.599	896,974	-0.23(-3.41%)
Dec 17, 2020	6.933	7.010	6.646	6.832	121,108	-0.09(-1.23%)
Dec 16, 2020	7.111	7.142	6.902	6.917	117,542	-0.19(-2.73%)
Dec 15, 2020	6.941	7.166	6.793	7.111	213,066	+0.17(+2.46%)
Dec 14, 2020	6.491	7.073	6.429	6.941	362,218	+0.51(+7.96%)
Dec 11, 2020	6.530	6.630	6.250	6.429	183,366	-0.13(-2.01%)
Dec 10, 2020	6.731	6.755	6.553	6.561	165,655	-0.18(-2.65%)
Dec 09, 2020	6.910	6.948	6.677	6.739	158,578	-0.14(-2.03%)
Dec 08, 2020	6.871	6.956	6.770	6.879	269,452	-0.03(-0.45%)
Dec 07, 2020	6.770	6.979	6.662	6.910	165,428	+0.12(+1.83%)
Dec 04, 2020	6.778	6.848	6.638	6.786	193,940	-0.01(-0.11%)
Dec 03, 2020	6.646	7.010	6.646	6.793	186,852	+0.22(+3.30%)
Dec 02, 2020	6.491	6.638	6.413	6.576	362,337	+0.05(+0.71%)
Dec 01, 2020	6.421	6.677	6.250	6.530	215,230	+0.28(+4.47%)
Nov 30, 2020	6.685	6.685	6.219	6.250	859,772	-0.51(-7.57%)
Nov 27, 2020	6.700	6.801	6.522	6.762	135,397	+0.06(+0.93%)
Nov 25, 2020	6.832	6.832	6.568	6.700	302,000	-0.08(-1.14%)
Nov 24, 2020	6.592	6.910	6.537	6.778	416,954	+0.24(+3.68%)
Nov 23, 2020	6.514	6.630	6.514	6.537	178,229	+0.11(+1.69%)
Nov 20, 2020	6.111	6.452	6.103	6.429	238,686	+0.19(+3.11%)
Nov 19, 2020	6.258	6.506	5.995	6.235	299,724	-0.17(-2.66%)
Nov 18, 2020	6.514	6.693	6.398	6.406	260,811	-0.06(-0.96%)
Nov 17, 2020	6.344	6.537	6.250	6.468	235,149	+0.04(+0.60%)
Nov 16, 2020	6.553	6.592	6.297	6.429	262,483	-0.02(-0.24%)
Nov 13, 2020	6.390	6.527	6.359	6.444	147,776	+0.12(+1.84%)
Nov 12, 2020	6.188	6.378	6.151	6.328	333,964	+0.05(+0.74%)
Nov 11, 2020	6.297	6.305	6.057	6.282	223,704	+0.02(+0.25%)
Nov 10, 2020	5.995	6.297	5.995	6.266	318,028	+0.17(+2.80%)
Nov 09, 2020	5.808	6.375	5.700	6.095	438,539	+0.68(+12.61%)
Nov 06, 2020	5.297	5.459	5.289	5.413	200,130	+0.11(+2.05%)
Nov 05, 2020	5.219	5.478	5.173	5.304	432,996	+0.11(+2.09%)
Nov 04, 2020	4.994	5.281	4.932	5.196	353,763	+0.10(+1.98%)
Nov 03, 2020	5.010	5.176	4.924	5.095	257,492	+0.19(+3.79%)
Nov 02, 2020	4.824	4.963	4.715	4.909	287,195	+0.16(+3.43%)
Oct 30, 2020	4.738	4.808	4.715	4.746	339,782	+0.03(+0.66%)
Oct 29, 2020	4.862	4.862	4.707	4.715	449,837	-0.18(-3.65%)
Oct 28, 2020	5.064	5.149	4.886	4.893	253,948	-0.29(-5.54%)
Oct 27, 2020	5.335	5.390	5.157	5.180	346,119	-0.14(-2.62%)
Oct 26, 2020	5.335	5.343	5.211	5.320	395,416	-0.09(-1.72%)
Oct 23, 2020	5.459	5.467	5.347	5.413	264,605	-0.01(-0.14%)
Oct 22, 2020	5.204	5.483	5.180	5.421	573,837	+0.20(+3.86%)
Oct 21, 2020	5.219	5.304	5.157	5.219	300,404	+0.06(+1.20%)
Oct 20, 2020	5.335	5.335	5.080	5.157	634,483	-0.16(-3.06%)
Oct 19, 2020	5.467	5.586	5.312	5.320	263,913	-0.15(-2.69%)
Oct 16, 2020	5.335	5.638	5.335	5.467	174,082	+0.12(+2.32%)
Oct 15, 2020	5.312	5.421	5.235	5.343	355,154	-0.02(-0.29%)
Oct 14, 2020	5.498	5.506	5.304	5.359	326,165	-0.14(-2.54%)
Oct 13, 2020	5.746	5.793	5.483	5.498	258,567	-0.33(-5.72%)
Oct 12, 2020	6.002	6.064	5.801	5.832	232,138	-0.17(-2.84%)
Oct 09, 2020	6.080	6.235	5.995	6.002	259,447	-0.02(-0.39%)
Oct 08, 2020	6.002	6.150	6.002	6.026	264,081	+0.03(+0.52%)
Oct 07, 2020	6.033	6.219	5.971	5.995	293,222	+0.03(+0.52%)
Oct 06, 2020	6.196	6.289	5.956	5.964	212,558	-0.19(-3.15%)
Oct 05, 2020	6.282	6.390	6.134	6.157	185,327	-0.05(-0.87%)
Oct 02, 2020	5.940	6.235	5.940	6.212	338,493	+0.14(+2.30%)
Oct 01, 2020	6.088	6.196	6.026	6.072	236,585	+0.01(+0.13%)
Sep 30, 2020	6.080	6.266	6.049	6.064	318,464	+0.02(+0.26%)
Sep 29, 2020	6.266	6.266	6.041	6.049	190,657	-0.22(-3.47%)
Sep 28, 2020	6.258	6.398	6.235	6.266	162,466	+0.10(+1.64%)
Sep 25, 2020	6.018	6.227	5.933	6.165	305,997	+0.10(+1.66%)
Sep 24, 2020	6.018	6.157	5.832	6.064	335,336	+0.01(+0.13%)
Sep 23, 2020	6.204	6.382	6.018	6.057	184,179	-0.13(-2.13%)
Sep 22, 2020	6.258	6.328	6.150	6.188	228,771	-0.03(-0.50%)
Sep 21, 2020	6.250	6.336	6.033	6.219	423,391	-0.22(-3.37%)
Sep 18, 2020	6.545	6.592	6.332	6.437	710,642	-0.04(-0.60%)
Sep 17, 2020	6.646	6.747	6.444	6.475	191,231	-0.27(-4.02%)
Sep 16, 2020	6.762	6.848	6.677	6.747	322,428	+0.02(+0.35%)
Sep 15, 2020	7.057	7.057	6.708	6.724	171,646	-0.29(-4.20%)
Sep 14, 2020	6.700	7.057	6.689	7.018	262,468	+0.40(+6.10%)
Sep 11, 2020	6.786	6.786	6.479	6.615	425,792	-0.20(-2.96%)
Sep 10, 2020	6.685	6.883	6.599	6.817	454,567	+0.14(+2.09%)
Sep 09, 2020	6.731	6.731	6.475	6.677	296,531	+0.07(+1.06%)
Sep 08, 2020	6.444	6.638	6.375	6.607	220,226	+0.08(+1.19%)
Sep 04, 2020	6.747	6.824	6.382	6.530	290,008	-0.06(-0.94%)
Sep 03, 2020	6.700	6.762	6.468	6.592	365,882	-0.09(-1.28%)
Sep 02, 2020	6.398	6.747	6.282	6.677	438,629	+0.30(+4.74%)
Sep 01, 2020	6.157	6.437	6.111	6.375	374,817	+0.17(+2.75%)
Aug 31, 2020	6.173	6.282	5.979	6.204	478,577	+0.00(+0.00%)
Aug 28, 2020	6.018	6.235	5.909	6.204	303,161	+0.29(+4.85%)
Aug 27, 2020	5.824	5.995	5.754	5.917	404,351	+0.15(+2.55%)
Aug 26, 2020	5.537	5.829	5.366	5.770	747,930	+0.23(+4.20%)
Aug 25, 2020	5.297	5.615	5.149	5.537	573,695	+0.27(+5.15%)
Aug 24, 2020	4.979	5.397	4.862	5.266	741,446	+0.23(+4.62%)
Aug 21, 2020	6.274	6.274	4.723	5.033	1,798,076	-1.38(-21.52%)
Aug 20, 2020	6.188	6.483	6.119	6.413	292,777	+0.16(+2.48%)
Aug 19, 2020	6.274	6.274	6.002	6.258	517,627	-0.03(-0.49%)
Aug 18, 2020	6.359	6.359	6.088	6.289	527,238	-0.12(-1.82%)
Aug 17, 2020	6.367	6.413	6.235	6.406	428,083	+0.08(+1.23%)
Aug 14, 2020	6.088	6.444	6.018	6.328	533,078	+0.21(+3.42%)
Aug 13, 2020	6.095	6.204	5.948	6.119	325,140	-0.05(-0.88%)
Aug 12, 2020	6.475	6.506	6.136	6.173	228,292	-0.19(-3.05%)
Aug 11, 2020	6.499	6.677	6.351	6.367	562,023	-0.05(-0.85%)
Aug 10, 2020	6.336	6.584	6.328	6.421	377,307	+0.11(+1.72%)
Aug 07, 2020	6.018	6.444	6.002	6.313	505,741	+0.29(+4.90%)
Aug 06, 2020	6.266	6.359	5.987	6.018	452,159	-0.26(-4.08%)
Aug 05, 2020	6.049	6.289	6.049	6.274	315,416	+0.31(+5.20%)
Aug 04, 2020	5.653	5.995	5.653	5.964	284,139	+0.30(+5.34%)
Aug 03, 2020	5.584	5.692	5.553	5.661	255,780	+0.09(+1.53%)
Jul 31, 2020	5.638	5.661	5.452	5.576	404,644	-0.12(-2.04%)
Jul 30, 2020	5.692	5.746	5.576	5.692	144,191	-0.09(-1.61%)
Jul 29, 2020	5.692	5.956	5.692	5.785	214,865	+0.11(+1.91%)
Jul 28, 2020	5.615	5.739	5.599	5.677	170,956	+0.05(+0.83%)
Jul 27, 2020	5.700	5.777	5.475	5.630	308,044	-0.09(-1.63%)
Jul 24, 2020	5.700	5.801	5.584	5.723	354,225	+0.03(+0.54%)
Jul 23, 2020	5.584	5.746	5.568	5.692	334,650	+0.11(+1.94%)
Jul 22, 2020	5.483	5.630	5.452	5.584	336,997	+0.02(+0.42%)
Jul 21, 2020	5.397	5.584	5.335	5.560	341,687	+0.21(+3.91%)
Jul 20, 2020	5.537	5.599	5.335	5.351	348,372	-0.26(-4.56%)
Jul 17, 2020	5.545	5.684	5.483	5.607	269,634	+0.07(+1.26%)
Jul 16, 2020	5.545	5.661	5.491	5.537	307,853	-0.02(-0.28%)
Jul 15, 2020	5.529	5.723	5.428	5.553	646,648	+0.12(+2.29%)
Jul 14, 2020	5.646	5.746	5.421	5.428	420,119	-0.23(-4.11%)
Jul 13, 2020	5.933	5.939	5.630	5.661	442,492	-0.23(-3.95%)
Jul 10, 2020	5.894	6.014	5.847	5.894	370,343	-0.01(-0.13%)
Jul 09, 2020	6.204	6.204	5.839	5.902	457,670	-0.27(-4.40%)
Jul 08, 2020	6.204	6.204	5.925	6.173	529,550	-0.05(-0.87%)
Jul 07, 2020	6.344	6.437	6.212	6.227	359,630	-0.21(-3.25%)
Jul 06, 2020	6.499	6.553	6.289	6.437	438,555	+0.07(+1.10%)
Jul 02, 2020	6.413	6.661	6.367	6.367	531,144	+0.09(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.