Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	224.41	225.80	224.38	224.96	1,268,342	+0.36(+0.16%)
Jun 29, 2021	228.03	230.12	224.38	224.60	1,822,621	-3.18(-1.40%)
Jun 28, 2021	224.93	228.69	224.52	227.78	1,964,481	+2.79(+1.24%)
Jun 25, 2021	223.92	226.16	222.30	224.99	3,594,673	+2.21(+0.99%)
Jun 24, 2021	222.14	223.72	221.20	222.78	1,837,757	+1.75(+0.79%)
Jun 23, 2021	223.23	223.87	220.82	221.03	1,521,583	-2.92(-1.31%)
Jun 22, 2021	225.12	225.12	222.65	223.96	1,914,622	-0.45(-0.20%)
Jun 21, 2021	221.05	224.77	220.61	224.40	2,697,443	+4.28(+1.94%)
Jun 18, 2021	220.14	222.42	219.35	220.12	4,473,112	-4.48(-1.99%)
Jun 17, 2021	225.22	225.37	221.46	224.60	2,731,592	-0.28(-0.13%)
Jun 16, 2021	227.18	228.10	224.04	224.89	2,150,578	-1.98(-0.87%)
Jun 15, 2021	227.93	227.98	223.85	226.87	2,373,283	-0.48(-0.21%)
Jun 14, 2021	228.35	229.18	226.34	227.35	1,550,726	-2.15(-0.93%)
Jun 11, 2021	229.30	231.47	228.09	229.50	2,095,223	+2.09(+0.92%)
Jun 10, 2021	230.41	231.76	226.53	227.41	1,769,368	-2.24(-0.98%)
Jun 09, 2021	233.67	234.11	229.52	229.65	2,036,511	-3.71(-1.59%)
Jun 08, 2021	234.70	235.17	231.79	233.36	1,751,347	-1.59(-0.68%)
Jun 07, 2021	241.06	241.06	232.73	234.96	2,732,544	-4.12(-1.72%)
Jun 04, 2021	243.48	244.26	238.91	239.07	1,573,822	-3.81(-1.57%)
Jun 03, 2021	241.20	244.94	240.26	242.88	1,815,803	+1.47(+0.61%)
Jun 02, 2021	245.44	245.44	240.59	241.41	1,332,612	-2.15(-0.88%)
Jun 01, 2021	245.81	246.34	241.09	243.56	1,373,184	-1.11(-0.45%)
May 28, 2021	246.73	247.20	243.89	244.66	1,116,096	-0.61(-0.25%)
May 27, 2021	245.99	246.20	243.78	245.28	2,728,337	+0.10(+0.04%)
May 26, 2021	245.63	246.76	241.52	245.17	1,317,486	-0.20(-0.08%)
May 25, 2021	247.34	247.81	244.83	245.37	1,528,478	-1.82(-0.74%)
May 24, 2021	248.95	249.59	246.96	247.19	1,009,960	-0.67(-0.27%)
May 21, 2021	247.31	250.94	246.19	247.87	1,080,119	+1.49(+0.61%)
May 20, 2021	248.34	248.91	245.27	246.37	970,304	-1.66(-0.67%)
May 19, 2021	246.06	248.22	244.18	248.03	920,243	-0.71(-0.29%)
May 18, 2021	249.83	250.47	247.36	248.74	752,121	-1.47(-0.59%)
May 17, 2021	249.59	251.13	248.21	250.21	860,278	+1.13(+0.46%)
May 14, 2021	249.92	250.47	248.81	249.07	1,167,775	-0.45(-0.18%)
May 13, 2021	246.11	251.20	245.42	249.53	1,555,769	+4.99(+2.04%)
May 12, 2021	246.79	247.79	244.36	244.54	1,851,962	-2.02(-0.82%)
May 11, 2021	250.96	251.52	243.79	246.56	1,461,467	-5.72(-2.27%)
May 10, 2021	248.49	257.86	247.80	252.28	2,663,305	+5.42(+2.19%)
May 07, 2021	242.85	249.22	241.99	246.86	1,863,274	+4.02(+1.65%)
May 06, 2021	244.25	245.57	240.91	242.85	1,808,403	-1.41(-0.58%)
May 05, 2021	244.64	245.73	242.16	244.25	1,638,070	-1.02(-0.42%)
May 04, 2021	238.48	245.28	237.57	245.28	1,980,966	+7.04(+2.96%)
May 03, 2021	236.77	240.37	236.30	238.23	1,357,005	+2.87(+1.22%)
Apr 30, 2021	235.60	236.06	232.67	235.36	1,511,135	-1.16(-0.49%)
Apr 29, 2021	235.46	237.64	234.55	236.52	1,360,704	+2.93(+1.25%)
Apr 28, 2021	237.32	238.53	233.15	233.59	1,284,029	-3.12(-1.32%)
Apr 27, 2021	235.10	237.20	233.90	236.71	1,170,745	+1.00(+0.43%)
Apr 26, 2021	238.47	239.50	235.11	235.71	1,199,387	-2.29(-0.96%)
Apr 23, 2021	239.13	239.60	235.40	238.00	930,190	-0.70(-0.29%)
Apr 22, 2021	238.19	239.10	234.41	238.70	1,329,500	-0.43(-0.18%)
Apr 21, 2021	241.02	242.67	238.68	239.13	1,531,460	-0.35(-0.15%)
Apr 20, 2021	238.30	240.55	237.40	239.48	1,109,845	+0.83(+0.35%)
Apr 19, 2021	239.60	240.61	237.50	238.65	1,398,266	-0.08(-0.03%)
Apr 16, 2021	240.80	241.41	236.67	238.72	1,632,382	-1.69(-0.70%)
Apr 15, 2021	235.86	241.86	235.77	240.42	1,766,884	+4.65(+1.97%)
Apr 14, 2021	232.15	236.60	232.15	235.77	1,236,934	+3.95(+1.70%)
Apr 13, 2021	232.58	234.08	231.76	231.82	1,506,080	-0.53(-0.23%)
Apr 12, 2021	232.18	234.88	232.11	232.34	2,250,609	-0.27(-0.11%)
Apr 09, 2021	226.63	232.66	225.28	232.61	1,750,560	+7.42(+3.29%)
Apr 08, 2021	226.45	227.76	224.83	225.19	1,790,989	-1.86(-0.82%)
Apr 07, 2021	227.07	228.72	226.04	227.05	1,437,590	+1.03(+0.46%)
Apr 06, 2021	229.42	230.80	225.62	226.02	1,471,804	-3.98(-1.73%)
Apr 05, 2021	230.08	231.77	228.29	230.00	1,216,487	+1.43(+0.62%)
Apr 01, 2021	229.06	230.20	225.11	228.57	1,373,913	+0.09(+0.04%)
Mar 31, 2021	231.18	232.80	228.12	228.49	2,276,402	-3.84(-1.65%)
Mar 30, 2021	233.16	234.90	230.33	232.33	1,868,117	-1.65(-0.71%)
Mar 29, 2021	228.89	235.20	228.75	233.98	1,907,279	+3.56(+1.55%)
Mar 26, 2021	229.85	230.62	227.18	230.42	1,744,635	+2.26(+0.99%)
Mar 25, 2021	227.11	228.50	222.74	228.16	1,834,478	+0.80(+0.35%)
Mar 24, 2021	225.89	230.64	225.49	227.35	1,909,115	+1.99(+0.88%)
Mar 23, 2021	229.30	230.75	224.39	225.37	1,649,733	-3.74(-1.63%)
Mar 22, 2021	229.93	230.03	225.90	229.11	1,516,642	-0.81(-0.35%)
Mar 19, 2021	230.21	233.23	228.77	229.93	5,353,565	-0.53(-0.23%)
Mar 18, 2021	228.68	234.77	228.68	230.46	2,132,775	+1.81(+0.79%)
Mar 17, 2021	228.78	230.79	226.52	228.65	1,875,200	+0.21(+0.09%)
Mar 16, 2021	232.02	232.02	228.38	228.44	1,639,589	-3.59(-1.55%)
Mar 15, 2021	230.03	234.06	229.76	232.03	2,068,952	+1.92(+0.83%)
Mar 12, 2021	227.22	230.53	226.08	230.11	1,332,651	+4.11(+1.82%)
Mar 11, 2021	224.18	227.55	223.98	226.00	1,733,592	+0.84(+0.37%)
Mar 10, 2021	224.37	227.64	222.70	225.16	2,415,057	+1.52(+0.68%)
Mar 09, 2021	221.42	228.89	220.09	223.64	2,460,715	+1.65(+0.75%)
Mar 08, 2021	217.84	223.52	217.60	221.99	2,461,340	+4.93(+2.27%)
Mar 05, 2021	213.03	218.78	211.32	217.05	2,502,189	+5.69(+2.69%)
Mar 04, 2021	208.00	214.58	207.54	211.37	2,939,878	+3.72(+1.79%)
Mar 03, 2021	205.85	209.21	204.61	207.65	1,517,625	+1.05(+0.51%)
Mar 02, 2021	203.78	207.50	202.46	206.60	2,382,559	+4.29(+2.12%)
Mar 01, 2021	199.88	203.42	198.62	202.31	1,948,074	+4.75(+2.41%)
Feb 26, 2021	197.66	199.99	195.88	197.55	2,894,889	+0.53(+0.27%)
Feb 25, 2021	201.77	203.91	195.98	197.03	1,690,038	-5.27(-2.61%)
Feb 24, 2021	199.19	203.26	199.19	202.30	1,426,736	+2.14(+1.07%)
Feb 23, 2021	198.49	202.78	197.35	200.16	2,595,677	+3.31(+1.68%)
Feb 22, 2021	191.00	197.54	189.77	196.85	1,587,471	+4.60(+2.39%)
Feb 19, 2021	193.55	194.09	190.60	192.25	1,806,145	-1.31(-0.68%)
Feb 18, 2021	195.75	196.98	193.42	193.55	1,539,642	-2.23(-1.14%)
Feb 17, 2021	191.13	196.63	190.53	195.78	2,184,424	+4.47(+2.34%)
Feb 16, 2021	194.67	195.30	191.01	191.31	2,671,510	-3.44(-1.77%)
Feb 12, 2021	196.81	198.63	193.76	194.76	1,801,895	-1.44(-0.73%)
Feb 11, 2021	199.91	200.47	195.57	196.20	1,686,363	-2.55(-1.28%)
Feb 10, 2021	199.83	202.96	198.54	198.75	1,653,878	+0.17(+0.09%)
Feb 09, 2021	194.92	199.45	194.44	198.58	2,178,545	+4.65(+2.40%)
Feb 08, 2021	192.06	194.95	191.15	193.93	2,017,077	+2.47(+1.29%)
Feb 05, 2021	195.28	196.77	191.39	191.46	2,998,696	-1.84(-0.95%)
Feb 04, 2021	197.65	203.58	192.71	193.30	4,034,663	-13.22(-6.40%)
Feb 03, 2021	204.92	208.51	203.57	206.52	1,628,089	+1.52(+0.74%)
Feb 02, 2021	206.98	209.64	204.88	205.00	1,307,778	+0.95(+0.47%)
Feb 01, 2021	205.28	206.16	200.89	204.05	1,498,694	-0.24(-0.12%)
Jan 29, 2021	205.46	207.61	201.33	204.28	1,390,388	-1.64(-0.80%)
Jan 28, 2021	202.51	209.68	200.86	205.92	1,638,376	+5.86(+2.93%)
Jan 27, 2021	199.85	202.96	197.22	200.06	2,374,499	-3.01(-1.48%)
Jan 26, 2021	207.16	208.52	202.50	203.07	1,526,684	-4.07(-1.97%)
Jan 25, 2021	208.91	209.16	204.39	207.14	1,974,218	-3.13(-1.49%)
Jan 22, 2021	212.25	214.04	210.10	210.28	1,511,832	-2.61(-1.23%)
Jan 21, 2021	215.63	217.32	212.78	212.88	2,225,866	-2.10(-0.98%)
Jan 20, 2021	208.27	215.64	206.15	214.98	2,148,219	+7.17(+3.45%)
Jan 19, 2021	209.08	210.77	206.04	207.81	1,868,993	+1.79(+0.87%)
Jan 15, 2021	207.12	207.12	203.70	206.02	1,553,907	-1.77(-0.85%)
Jan 14, 2021	211.33	212.48	207.12	207.79	1,249,129	-2.85(-1.35%)
Jan 13, 2021	212.52	213.43	210.23	210.65	1,506,201	-1.33(-0.63%)
Jan 12, 2021	206.66	213.88	206.04	211.97	2,257,166	+4.99(+2.41%)
Jan 11, 2021	206.36	209.72	205.50	206.98	1,226,621	-0.83(-0.40%)
Jan 08, 2021	207.06	209.99	206.15	207.81	2,492,627	+0.28(+0.14%)
Jan 07, 2021	200.47	207.54	197.88	207.53	2,987,937	+10.42(+5.29%)
Jan 06, 2021	182.90	197.93	179.65	197.11	3,706,739	+5.65(+2.95%)
Jan 05, 2021	193.44	195.20	191.12	191.46	1,878,880	-2.16(-1.11%)
Jan 04, 2021	196.84	197.65	188.74	193.62	2,777,564	-2.31(-1.18%)
Dec 31, 2020		195.93	195.93	195.93	1,269,502	+3.89(+2.02%)
Dec 30, 2020	191.91	193.48	191.58	192.05	1,269,502	+0.00(+0.00%)
Dec 29, 2020	191.93	194.15	191.66	192.05	1,241,740	+1.78(+0.93%)
Dec 28, 2020	188.54	192.24	188.00	190.27	1,337,772	+3.13(+1.67%)
Dec 24, 2020	187.77	187.82	185.66	187.13	528,700	-0.14(-0.08%)
Dec 23, 2020	185.02	188.74	184.94	187.28	1,939,244	+3.77(+2.06%)
Dec 22, 2020	184.51	185.41	182.49	183.50	1,490,538	-2.27(-1.22%)
Dec 21, 2020	181.73	186.37	180.26	185.77	1,422,875	+0.28(+0.15%)
Dec 18, 2020	189.83	190.78	183.00	185.49	6,533,424	-5.22(-2.74%)
Dec 17, 2020	191.35	193.29	189.34	190.71	3,000,301	+0.22(+0.11%)
Dec 16, 2020	192.87	193.11	189.84	190.49	1,682,615	-2.93(-1.51%)
Dec 15, 2020	194.16	194.66	190.36	193.42	1,679,770	+2.22(+1.16%)
Dec 14, 2020	199.30	199.30	190.69	191.20	2,154,031	-5.84(-2.96%)
Dec 11, 2020	199.25	200.08	196.01	197.03	1,417,482	-3.11(-1.55%)
Dec 10, 2020	202.00	204.72	198.85	200.14	1,594,330	-4.09(-2.00%)
Dec 09, 2020	205.93	207.42	202.82	204.24	1,461,661	-1.57(-0.76%)
Dec 08, 2020	203.73	206.86	203.15	205.81	1,455,199	+0.07(+0.04%)
Dec 07, 2020	203.55	206.15	200.94	205.73	1,627,005	+0.88(+0.43%)
Dec 04, 2020	200.85	207.01	200.85	204.85	1,731,238	+4.01(+2.00%)
Dec 03, 2020	198.59	202.56	198.59	200.84	1,481,990	+1.30(+0.65%)
Dec 02, 2020	195.30	200.88	194.84	199.54	1,453,817	+4.24(+2.17%)
Dec 01, 2020	200.97	202.24	195.20	195.30	1,910,139	-1.53(-0.78%)
Nov 30, 2020	197.82	199.54	195.53	196.84	4,028,991	-3.16(-1.58%)
Nov 27, 2020	195.09	200.56	194.49	200.00	829,706	+5.17(+2.65%)
Nov 25, 2020	197.58	197.83	193.03	194.83	1,716,576	-2.83(-1.43%)
Nov 24, 2020	195.94	201.66	194.59	197.67	1,692,084	+2.90(+1.49%)
Nov 23, 2020	194.39	197.18	193.35	194.77	1,780,216	+2.00(+1.03%)
Nov 20, 2020	191.33	194.19	190.02	192.77	1,544,132	+0.08(+0.04%)
Nov 19, 2020	196.37	197.72	191.40	192.70	2,179,248	-5.83(-2.93%)
Nov 18, 2020	203.28	203.32	198.29	198.52	1,769,802	-3.65(-1.81%)
Nov 17, 2020	203.13	204.24	195.91	202.17	2,934,404	-3.28(-1.60%)
Nov 16, 2020	209.99	210.49	204.72	205.46	1,849,225	-1.31(-0.63%)
Nov 13, 2020	207.06	208.59	205.38	206.77	1,572,713	-0.43(-0.21%)
Nov 12, 2020	206.59	209.39	204.78	207.20	1,608,683	-0.90(-0.43%)
Nov 11, 2020	207.34	211.73	207.06	208.10	2,188,907	+0.86(+0.41%)
Nov 10, 2020	200.15	208.47	197.88	207.25	3,018,014	+8.47(+4.26%)
Nov 09, 2020	202.39	204.43	193.88	198.78	2,854,154	+9.16(+4.83%)
Nov 06, 2020	200.09	200.30	188.88	189.62	3,876,534	-11.94(-5.93%)
Nov 05, 2020	196.24	204.94	195.72	201.56	4,718,906	+3.33(+1.68%)
Nov 04, 2020	183.82	200.07	183.50	198.23	7,491,005	+25.17(+14.54%)
Nov 03, 2020	167.02	174.33	166.84	173.06	2,376,147	+8.51(+5.17%)
Nov 02, 2020	159.90	164.94	157.75	164.56	2,051,466	+7.41(+4.71%)
Oct 30, 2020	153.84	157.66	153.62	157.15	2,140,301	+3.36(+2.18%)
Oct 29, 2020	157.69	157.72	150.94	153.79	2,523,660	-4.64(-2.93%)
Oct 28, 2020	164.04	166.02	158.16	158.43	2,289,098	-9.37(-5.59%)
Oct 27, 2020	169.53	171.75	166.86	167.80	2,133,700	-3.38(-1.97%)
Oct 26, 2020	172.01	173.28	169.35	171.18	1,968,508	-2.46(-1.42%)
Oct 23, 2020	169.81	173.84	169.41	173.64	1,823,251	+4.86(+2.88%)
Oct 22, 2020	164.69	169.36	164.47	168.78	1,507,293	+4.49(+2.73%)
Oct 21, 2020	160.86	165.78	159.29	164.29	2,021,628	+3.27(+2.03%)
Oct 20, 2020	162.49	163.39	160.82	161.03	2,140,011	-0.54(-0.33%)
Oct 19, 2020	167.44	167.75	160.62	161.56	2,060,501	-5.87(-3.51%)
Oct 16, 2020	166.31	168.84	165.29	167.44	1,578,557	+1.02(+0.61%)
Oct 15, 2020	162.03	166.92	161.88	166.42	1,434,420	+2.19(+1.34%)
Oct 14, 2020	164.41	166.42	162.95	164.23	1,491,444	-0.08(-0.05%)
Oct 13, 2020	165.37	167.44	163.48	164.31	1,163,374	-2.71(-1.62%)
Oct 12, 2020	165.77	168.48	165.16	167.02	1,260,825	+1.00(+0.60%)
Oct 09, 2020	168.00	168.13	165.44	166.02	1,231,332	-1.38(-0.83%)
Oct 08, 2020	166.02	167.67	164.83	167.41	1,216,050	+1.48(+0.89%)
Oct 07, 2020	162.16	166.63	162.16	165.93	1,686,812	+5.10(+3.17%)
Oct 06, 2020	163.10	165.27	160.72	160.83	1,570,638	-1.26(-0.78%)
Oct 05, 2020	159.25	163.13	158.79	162.09	2,009,191	+4.70(+2.98%)
Oct 02, 2020	154.79	160.14	154.39	157.39	1,893,376	-0.14(-0.09%)
Oct 01, 2020	159.39	159.88	156.30	157.53	1,425,675	-1.91(-1.20%)
Sep 30, 2020	154.43	160.76	154.03	159.44	2,473,609	+4.80(+3.10%)
Sep 29, 2020	155.06	155.73	152.87	154.65	1,551,944	+0.02(+0.01%)
Sep 28, 2020	155.21	156.90	154.25	154.63	1,234,457	+1.73(+1.13%)
Sep 25, 2020	149.69	153.14	149.65	152.89	1,969,239	+1.48(+0.98%)
Sep 24, 2020	150.59	153.42	149.50	151.42	1,909,684	+0.36(+0.24%)
Sep 23, 2020	152.85	154.46	150.88	151.06	3,059,570	-1.17(-0.77%)
Sep 22, 2020	154.97	156.80	152.06	152.23	2,462,597	-3.03(-1.95%)
Sep 21, 2020	155.29	156.44	150.61	155.26	2,685,124	-2.79(-1.76%)
Sep 18, 2020	158.00	159.49	156.87	158.04	3,205,246	-1.02(-0.64%)
Sep 17, 2020	157.49	160.15	157.03	159.06	3,357,291	+0.39(+0.24%)
Sep 16, 2020	158.68	161.56	157.20	158.67	5,597,653	+1.97(+1.26%)
Sep 15, 2020	163.16	163.73	156.22	156.71	3,036,710	-5.04(-3.11%)
Sep 14, 2020	160.31	163.28	159.32	161.74	1,662,589	+2.34(+1.47%)
Sep 11, 2020	160.63	160.82	157.84	159.40	1,593,751	-0.36(-0.22%)
Sep 10, 2020	164.16	165.46	159.71	159.75	1,430,416	-4.04(-2.47%)
Sep 09, 2020	164.62	165.86	161.97	163.79	1,771,208	+0.05(+0.03%)
Sep 08, 2020	167.53	167.53	162.79	163.75	1,606,209	-4.36(-2.59%)
Sep 04, 2020	168.89	169.37	165.00	168.10	1,926,951	+0.17(+0.10%)
Sep 03, 2020	171.86	174.35	166.41	167.93	1,758,310	-2.74(-1.60%)
Sep 02, 2020	166.71	171.38	165.74	170.67	1,798,780	+4.88(+2.95%)
Sep 01, 2020	165.65	166.87	164.24	165.79	1,996,184	-1.15(-0.69%)
Aug 31, 2020	168.79	171.99	166.85	166.94	3,230,168	-3.56(-2.09%)
Aug 28, 2020	166.97	170.77	165.61	170.49	1,605,757	+3.83(+2.30%)
Aug 27, 2020	164.84	167.86	164.04	166.66	1,750,950	+2.80(+1.71%)
Aug 26, 2020	166.62	166.62	162.03	163.86	2,059,823	-3.11(-1.87%)
Aug 25, 2020	167.96	167.96	165.66	166.97	1,421,318	-0.25(-0.15%)
Aug 24, 2020	168.88	169.17	165.28	167.23	1,544,940	-0.58(-0.35%)
Aug 21, 2020	168.07	169.88	166.91	167.81	1,472,413	+0.27(+0.16%)
Aug 20, 2020	169.46	169.90	167.01	167.54	1,325,808	-3.05(-1.79%)
Aug 19, 2020	171.68	172.71	170.38	170.59	1,793,772	-0.64(-0.37%)
Aug 18, 2020	171.29	172.72	170.13	171.23	1,216,663	-0.25(-0.14%)
Aug 17, 2020	172.52	173.10	170.92	171.47	1,617,699	-1.14(-0.66%)
Aug 14, 2020	169.09	173.80	168.23	172.61	1,287,644	+2.37(+1.39%)
Aug 13, 2020	171.71	171.92	169.14	170.24	1,286,350	-3.24(-1.87%)
Aug 12, 2020	174.25	175.78	171.06	173.48	2,288,872	+1.83(+1.06%)
Aug 11, 2020	174.12	176.19	171.31	171.65	2,048,566	-0.58(-0.34%)
Aug 10, 2020	166.72	172.45	166.72	172.24	2,176,214	+4.53(+2.70%)
Aug 07, 2020	163.01	167.82	162.81	167.71	1,913,457	+4.82(+2.96%)
Aug 06, 2020	163.02	165.29	161.33	162.89	1,886,789	-1.69(-1.03%)
Aug 05, 2020	165.11	166.40	163.08	164.58	2,581,935	+1.29(+0.79%)
Aug 04, 2020	162.34	165.45	161.67	163.29	1,976,567	+0.47(+0.29%)
Aug 03, 2020	163.66	163.76	160.79	162.82	2,192,429	+0.29(+0.18%)
Jul 31, 2020	166.63	166.71	160.95	162.53	2,605,996	-5.44(-3.24%)
Jul 30, 2020	168.67	170.56	166.59	167.97	1,838,362	-3.13(-1.83%)
Jul 29, 2020	166.70	172.56	166.21	171.11	2,264,361	+5.69(+3.44%)
Jul 28, 2020	164.93	167.41	163.94	165.41	1,929,916	+0.24(+0.14%)
Jul 27, 2020	169.32	169.50	165.07	165.18	2,003,959	-5.20(-3.05%)
Jul 24, 2020	170.17	173.34	169.32	170.37	2,405,077	+1.79(+1.06%)
Jul 23, 2020	166.63	170.53	166.40	168.58	2,169,792	+2.06(+1.24%)
Jul 22, 2020	167.85	167.98	164.89	166.52	1,708,905	-1.29(-0.77%)
Jul 21, 2020	167.53	167.98	165.89	167.81	2,701,638	+2.30(+1.39%)
Jul 20, 2020	169.38	169.64	165.38	165.51	2,127,620	-3.72(-2.20%)
Jul 17, 2020	170.62	171.21	168.74	169.23	2,695,989	-0.18(-0.11%)
Jul 16, 2020	170.35	170.69	168.38	169.41	1,813,528	-0.98(-0.57%)
Jul 15, 2020	172.33	173.85	169.59	170.39	1,930,015	-1.06(-0.62%)
Jul 14, 2020	166.56	171.66	165.02	171.45	1,911,327	+4.52(+2.71%)
Jul 13, 2020	165.98	169.53	165.84	166.94	1,841,981	+1.72(+1.04%)
Jul 10, 2020	164.09	165.69	160.74	165.21	1,615,851	+1.54(+0.94%)
Jul 09, 2020	168.94	169.71	161.67	163.67	2,476,671	-5.82(-3.43%)
Jul 08, 2020	171.75	173.68	166.72	169.49	2,693,628	-1.85(-1.08%)
Jul 07, 2020	175.95	177.13	170.85	171.34	2,320,283	-6.85(-3.85%)
Jul 06, 2020	180.52	181.46	177.89	178.19	1,669,387	-1.09(-0.61%)
Jul 02, 2020	180.67	183.08	178.91	179.28	948,175	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.