Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	56.55	56.71	55.61	56.10	473,916	-0.56(-0.98%)
Jun 29, 2021	56.19	57.10	56.19	56.66	1,000,353	+0.61(+1.09%)
Jun 28, 2021	56.66	56.66	55.56	56.05	1,579,041	-0.57(-1.00%)
Jun 25, 2021	55.86	56.66	55.84	56.62	982,018	+0.76(+1.35%)
Jun 24, 2021	55.87	55.96	55.24	55.86	375,211	+0.46(+0.83%)
Jun 23, 2021	55.86	56.09	55.27	55.40	766,384	-0.46(-0.82%)
Jun 22, 2021	56.55	56.62	55.85	55.86	967,599	-0.81(-1.43%)
Jun 21, 2021	55.80	56.80	55.80	56.67	737,960	+1.21(+2.17%)
Jun 18, 2021	56.30	56.55	55.38	55.47	1,603,729	-1.49(-2.62%)
Jun 17, 2021	58.20	58.36	56.90	56.96	1,146,037	-1.37(-2.34%)
Jun 16, 2021	59.49	59.51	58.22	58.33	980,700	-1.20(-2.01%)
Jun 15, 2021	58.99	59.94	58.33	59.52	883,610	+0.50(+0.85%)
Jun 14, 2021	59.33	59.50	58.68	59.02	902,594	-0.38(-0.64%)
Jun 11, 2021	58.97	59.42	58.77	59.40	633,229	+0.67(+1.13%)
Jun 10, 2021	58.79	59.15	58.68	58.73	762,040	+0.10(+0.17%)
Jun 09, 2021	58.61	58.97	58.35	58.63	1,012,130	+0.17(+0.29%)
Jun 08, 2021	57.76	58.54	57.51	58.46	486,724	+0.84(+1.45%)
Jun 07, 2021	57.67	57.77	57.26	57.62	613,463	-0.11(-0.19%)
Jun 04, 2021	57.47	57.84	56.96	57.73	507,121	+0.49(+0.86%)
Jun 03, 2021	57.13	57.58	56.95	57.24	361,809	-0.16(-0.28%)
Jun 02, 2021	58.22	58.25	57.24	57.40	434,507	-0.56(-0.97%)
Jun 01, 2021	57.79	58.07	57.38	57.97	405,377	+0.51(+0.89%)
May 28, 2021	57.30	57.47	56.29	57.46	813,559	+0.52(+0.91%)
May 27, 2021	57.51	57.62	56.77	56.94	1,022,552	-0.27(-0.47%)
May 26, 2021	57.15	57.56	56.96	57.21	629,232	+0.13(+0.22%)
May 25, 2021	58.72	58.84	57.00	57.08	1,003,962	-1.55(-2.64%)
May 24, 2021	58.72	58.88	58.34	58.63	559,300	-0.05(-0.09%)
May 21, 2021	58.96	59.25	58.39	58.68	567,598	+0.12(+0.20%)
May 20, 2021	58.56	58.77	58.07	58.56	764,410	+0.12(+0.20%)
May 19, 2021	58.47	58.49	57.51	58.45	627,298	-0.25(-0.43%)
May 18, 2021	58.94	59.33	58.64	58.70	676,720	-0.86(-1.44%)
May 17, 2021	59.31	59.79	58.72	59.56	393,076	+0.07(+0.12%)
May 14, 2021	59.23	59.60	58.57	59.48	468,171	+0.80(+1.37%)
May 13, 2021	57.48	58.89	57.34	58.68	833,225	+1.22(+2.13%)
May 12, 2021	58.57	58.85	57.14	57.46	1,005,592	-1.30(-2.22%)
May 11, 2021	58.31	59.11	58.05	58.76	963,508	-0.39(-0.66%)
May 10, 2021	59.57	59.74	59.11	59.15	640,189	-0.27(-0.45%)
May 07, 2021	58.72	59.61	58.19	59.42	573,440	+0.46(+0.77%)
May 06, 2021	58.53	58.97	58.12	58.97	601,424	+0.70(+1.20%)
May 05, 2021	58.36	58.57	57.47	58.27	576,433	-0.20(-0.34%)
May 04, 2021	58.80	58.92	58.02	58.47	361,969	-0.33(-0.56%)
May 03, 2021	58.52	59.14	58.36	58.80	610,592	+1.17(+2.03%)
Apr 30, 2021	58.20	58.37	57.37	57.63	791,561	-0.80(-1.36%)
Apr 29, 2021	59.14	59.71	57.97	58.42	1,003,658	-0.37(-0.62%)
Apr 28, 2021	58.81	59.02	58.28	58.79	974,851	-0.02(-0.03%)
Apr 27, 2021	58.17	58.84	58.01	58.81	751,978	+0.84(+1.45%)
Apr 26, 2021	57.80	58.85	57.80	57.97	820,648	+0.53(+0.92%)
Apr 23, 2021	55.66	57.69	55.66	57.44	930,130	+0.60(+1.05%)
Apr 22, 2021	56.06	57.36	55.66	56.84	1,137,249	+1.52(+2.75%)
Apr 21, 2021	54.99	55.41	54.57	55.32	1,059,083	+0.56(+1.03%)
Apr 20, 2021	54.90	55.07	54.53	54.76	710,748	-0.20(-0.36%)
Apr 19, 2021	55.03	55.07	54.50	54.95	520,437	-0.03(-0.05%)
Apr 16, 2021	54.76	55.19	54.32	54.98	700,227	+0.64(+1.18%)
Apr 15, 2021	54.50	54.50	53.96	54.34	638,658	+0.13(+0.23%)
Apr 14, 2021	53.85	54.46	53.73	54.21	570,924	+0.25(+0.46%)
Apr 13, 2021	53.98	54.44	53.82	53.96	727,858	-0.04(-0.07%)
Apr 12, 2021	53.61	54.15	53.47	54.00	528,855	+0.48(+0.90%)
Apr 09, 2021	53.41	53.53	52.91	53.52	715,114	+0.31(+0.59%)
Apr 08, 2021	52.64	53.28	52.24	53.20	637,178	+0.69(+1.31%)
Apr 07, 2021	52.42	52.54	51.64	52.52	687,666	+0.11(+0.20%)
Apr 06, 2021	51.74	52.42	51.61	52.41	635,675	+0.69(+1.33%)
Apr 05, 2021	51.37	51.83	50.94	51.72	658,486	+0.40(+0.78%)
Apr 01, 2021	50.88	51.32	50.39	51.32	577,329	+0.71(+1.39%)
Mar 31, 2021	50.72	51.68	50.52	50.61	1,024,050	-0.20(-0.39%)
Mar 30, 2021	50.80	51.01	50.31	50.81	553,896	-0.05(-0.11%)
Mar 29, 2021	50.94	51.51	50.42	50.86	968,631	-0.08(-0.16%)
Mar 26, 2021	50.01	51.02	50.01	50.94	930,465	+1.19(+2.39%)
Mar 25, 2021	47.98	50.00	47.90	49.75	1,248,199	+1.86(+3.88%)
Mar 24, 2021	48.19	48.98	47.86	47.90	758,510	+0.14(+0.30%)
Mar 23, 2021	47.85	48.36	47.49	47.75	944,493	-0.05(-0.11%)
Mar 22, 2021	47.91	48.24	47.35	47.81	981,342	-0.10(-0.21%)
Mar 19, 2021	48.07	48.49	47.80	47.91	3,046,036	-0.16(-0.33%)
Mar 18, 2021	49.50	49.54	47.99	48.07	1,221,409	-1.31(-2.66%)
Mar 17, 2021	49.28	49.44	48.69	49.38	919,743	+0.03(+0.05%)
Mar 16, 2021	50.25	50.37	49.10	49.35	1,389,955	-1.00(-1.99%)
Mar 15, 2021	52.17	52.31	49.72	50.35	2,439,973	-1.80(-3.44%)
Mar 12, 2021	51.86	52.60	51.77	52.15	1,181,298	+0.38(+0.72%)
Mar 11, 2021	50.48	51.82	50.38	51.77	1,139,394	+1.31(+2.60%)
Mar 10, 2021	49.60	50.69	49.44	50.46	1,092,301	+1.19(+2.41%)
Mar 09, 2021	47.24	49.89	47.01	49.27	1,451,017	+2.37(+5.05%)
Mar 08, 2021	45.73	48.33	45.72	46.90	1,456,976	+1.39(+3.06%)
Mar 05, 2021	45.75	46.27	43.50	45.51	1,592,861	+0.34(+0.75%)
Mar 04, 2021	46.70	47.23	44.85	45.17	1,798,148	-1.71(-3.65%)
Mar 03, 2021	46.70	47.54	46.28	46.88	1,805,176	-0.19(-0.39%)
Mar 02, 2021	47.80	48.00	47.07	47.07	1,348,987	-0.78(-1.63%)
Mar 01, 2021	47.08	48.47	46.85	47.85	1,234,489	+1.33(+2.85%)
Feb 26, 2021	46.70	48.45	46.48	46.52	1,343,960	-0.18(-0.38%)
Feb 25, 2021	48.88	49.13	45.69	46.69	2,583,398	-2.28(-4.65%)
Feb 24, 2021	49.48	50.00	48.68	48.97	1,630,088	-0.51(-1.04%)
Feb 23, 2021	49.84	49.84	48.24	49.48	1,746,326	-0.40(-0.80%)
Feb 22, 2021	50.16	50.56	49.66	49.88	757,757	-0.46(-0.91%)
Feb 19, 2021	50.52	50.86	50.04	50.34	607,656	+0.09(+0.18%)
Feb 18, 2021	49.90	50.56	49.70	50.25	467,969	+0.35(+0.71%)
Feb 17, 2021	50.14	50.55	49.36	49.90	697,576	-0.30(-0.60%)
Feb 16, 2021	50.70	50.83	49.74	50.20	837,277	-0.19(-0.37%)
Feb 12, 2021	51.00	51.32	49.93	50.39	686,381	-0.58(-1.13%)
Feb 11, 2021	49.58	52.14	49.58	50.96	1,164,193	+2.04(+4.16%)
Feb 10, 2021	49.08	49.68	48.85	48.93	919,925	+0.00(+0.00%)
Feb 09, 2021	49.24	49.44	48.47	48.93	846,253	-0.19(-0.38%)
Feb 08, 2021	48.39	49.15	48.08	49.11	896,558	+0.73(+1.50%)
Feb 05, 2021	48.44	48.95	48.20	48.39	554,006	+0.06(+0.13%)
Feb 04, 2021	47.71	48.43	47.41	48.32	580,132	+0.53(+1.11%)
Feb 03, 2021	47.64	48.18	47.47	47.79	354,109	-0.09(-0.18%)
Feb 02, 2021	47.71	48.00	46.99	47.88	545,680	+0.50(+1.05%)
Feb 01, 2021	46.45	47.48	46.22	47.38	625,334	+1.09(+2.35%)
Jan 29, 2021	47.07	47.76	46.15	46.30	1,125,746	-1.07(-2.26%)
Jan 28, 2021	47.71	47.78	46.95	47.37	887,100	-0.22(-0.47%)
Jan 27, 2021	48.59	48.77	47.14	47.59	1,135,875	-1.35(-2.75%)
Jan 26, 2021	48.99	49.37	48.49	48.93	762,670	-0.09(-0.18%)
Jan 25, 2021	48.37	49.13	47.98	49.02	571,320	+0.66(+1.35%)
Jan 22, 2021	48.11	48.38	47.13	48.37	483,188	-0.22(-0.46%)
Jan 21, 2021	48.41	49.02	48.09	48.59	598,675	+0.12(+0.26%)
Jan 20, 2021	47.27	48.61	47.21	48.47	508,111	+1.31(+2.78%)
Jan 19, 2021	46.94	47.21	46.38	47.15	815,421	+0.23(+0.49%)
Jan 15, 2021	46.44	47.18	45.93	46.92	939,834	+0.48(+1.03%)
Jan 14, 2021	48.54	48.54	46.43	46.45	857,280	-1.93(-3.99%)
Jan 13, 2021	48.24	48.61	47.96	48.38	532,634	+0.34(+0.70%)
Jan 12, 2021	47.17	48.11	47.07	48.04	449,075	+0.82(+1.74%)
Jan 11, 2021	46.98	47.50	46.69	47.22	541,841	+0.09(+0.19%)
Jan 08, 2021	47.31	47.66	46.47	47.13	719,022	-0.04(-0.08%)
Jan 07, 2021	47.16	47.40	46.85	47.16	691,968	+0.01(+0.02%)
Jan 06, 2021	46.43	47.38	46.28	47.15	844,657	+1.35(+2.94%)
Jan 05, 2021	45.43	46.16	45.15	45.81	616,134	+0.51(+1.13%)
Jan 04, 2021	45.78	45.92	45.04	45.30	539,313	-0.42(-0.91%)
Dec 31, 2020		45.71	45.71	45.71	325,658	+0.29(+0.64%)
Dec 30, 2020	45.61	45.81	45.36	45.42	325,658	-0.03(-0.06%)
Dec 29, 2020	46.09	46.30	45.10	45.45	317,117	-0.37(-0.81%)
Dec 28, 2020	45.83	46.31	45.48	45.82	374,014	-0.10(-0.21%)
Dec 24, 2020	46.33	46.33	45.31	45.92	191,671	-0.24(-0.52%)
Dec 23, 2020	45.99	46.63	45.63	46.15	478,163	+0.23(+0.50%)
Dec 22, 2020	46.10	46.46	45.81	45.92	373,248	-0.27(-0.58%)
Dec 21, 2020	46.92	47.15	45.48	46.19	561,648	-0.88(-1.86%)
Dec 18, 2020	47.56	47.99	46.88	47.07	1,594,477	-0.14(-0.30%)
Dec 17, 2020	47.23	47.66	47.06	47.21	696,422	+0.16(+0.34%)
Dec 16, 2020	47.16	47.46	46.84	47.05	716,804	+0.27(+0.59%)
Dec 15, 2020	46.03	46.89	45.81	46.77	980,974	+1.07(+2.34%)
Dec 14, 2020	46.04	47.03	45.53	45.70	872,904	+0.12(+0.25%)
Dec 11, 2020	44.67	45.78	44.67	45.59	822,143	+0.56(+1.24%)
Dec 10, 2020	44.33	45.10	43.92	45.03	846,537	+0.58(+1.31%)
Dec 09, 2020	43.10	44.60	42.99	44.45	1,120,375	+1.59(+3.72%)
Dec 08, 2020	42.31	42.91	42.28	42.85	989,165	+0.12(+0.29%)
Dec 07, 2020	43.29	43.97	42.60	42.73	619,255	-1.18(-2.68%)
Dec 04, 2020	43.12	43.91	42.81	43.91	777,446	+1.03(+2.39%)
Dec 03, 2020	42.32	43.09	42.32	42.88	1,103,847	+0.57(+1.35%)
Dec 02, 2020	42.46	42.63	41.90	42.31	920,766	-0.36(-0.84%)
Dec 01, 2020	43.01	43.55	42.50	42.67	912,676	+0.18(+0.41%)
Nov 30, 2020	43.01	43.35	42.45	42.49	983,626	-0.77(-1.78%)
Nov 27, 2020	43.34	43.70	43.04	43.27	324,657	-0.08(-0.18%)
Nov 25, 2020	44.20	44.28	42.84	43.34	652,621	-0.89(-2.00%)
Nov 24, 2020	44.43	44.69	43.95	44.23	1,145,162	+0.41(+0.94%)
Nov 23, 2020	44.65	44.91	43.65	43.82	1,267,391	-0.62(-1.40%)
Nov 20, 2020	44.10	44.61	43.56	44.44	789,985	+0.25(+0.56%)
Nov 19, 2020	43.89	44.34	43.24	44.19	610,709	+0.31(+0.70%)
Nov 18, 2020	43.44	44.40	43.27	43.89	1,174,685	+0.45(+1.03%)
Nov 17, 2020	42.42	43.84	41.56	43.44	1,896,686	+0.64(+1.50%)
Nov 16, 2020	42.73	42.96	41.99	42.80	1,126,738	+0.78(+1.86%)
Nov 13, 2020	42.01	42.38	41.52	42.02	952,200	+0.14(+0.34%)
Nov 12, 2020	41.81	42.60	41.68	41.88	684,074	-0.54(-1.28%)
Nov 11, 2020	42.26	42.53	41.41	42.42	783,826	+0.03(+0.06%)
Nov 10, 2020	41.05	42.90	40.80	42.40	1,099,770	+1.77(+4.36%)
Nov 09, 2020	44.56	44.87	40.55	40.62	1,978,113	-2.01(-4.71%)
Nov 06, 2020	43.48	44.10	42.34	42.63	770,834	-0.85(-1.96%)
Nov 05, 2020	42.95	43.59	42.43	43.48	1,193,821	+0.66(+1.54%)
Nov 04, 2020	41.95	43.55	41.08	42.83	1,577,073	+2.55(+6.34%)
Nov 03, 2020	40.83	41.07	39.82	40.27	1,059,824	+0.04(+0.11%)
Nov 02, 2020	39.91	40.56	39.58	40.23	987,679	+1.11(+2.85%)
Oct 30, 2020	40.29	40.59	38.64	39.12	1,491,055	-1.44(-3.55%)
Oct 29, 2020	40.20	41.27	40.03	40.55	868,039	+0.42(+1.05%)
Oct 28, 2020	40.18	40.84	39.84	40.13	1,441,528	-0.71(-1.74%)
Oct 27, 2020	41.53	41.80	40.67	40.84	902,003	-0.94(-2.25%)
Oct 26, 2020	42.50	42.52	41.59	41.78	977,067	-0.68(-1.61%)
Oct 23, 2020	41.12	42.86	40.71	42.47	2,473,465	+1.46(+3.55%)
Oct 22, 2020	45.40	46.05	40.19	41.01	4,766,482	-4.24(-9.36%)
Oct 21, 2020	46.05	46.37	45.11	45.25	792,507	-0.94(-2.03%)
Oct 20, 2020	45.97	46.69	45.97	46.19	493,476	+0.42(+0.92%)
Oct 19, 2020	47.78	47.92	45.57	45.77	690,308	-1.98(-4.15%)
Oct 16, 2020	46.71	47.83	46.36	47.75	981,725	+1.14(+2.45%)
Oct 15, 2020	45.62	46.96	45.37	46.61	429,558	+0.57(+1.24%)
Oct 14, 2020	46.59	47.09	45.93	46.04	283,937	-0.62(-1.33%)
Oct 13, 2020	46.70	46.99	46.04	46.66	583,527	-0.29(-0.62%)
Oct 12, 2020	46.45	47.17	46.19	46.95	435,090	+0.65(+1.40%)
Oct 09, 2020	46.65	46.91	46.06	46.30	564,161	+0.45(+0.98%)
Oct 08, 2020	46.11	46.34	45.44	45.85	448,882	+0.03(+0.06%)
Oct 07, 2020	46.30	46.85	45.77	45.83	478,087	-0.15(-0.32%)
Oct 06, 2020	47.05	47.13	45.85	45.98	611,573	-0.71(-1.52%)
Oct 05, 2020	46.13	47.05	46.13	46.69	458,214	+0.89(+1.95%)
Oct 02, 2020	44.36	46.13	44.12	45.79	407,532	+0.87(+1.93%)
Oct 01, 2020	44.79	45.16	44.47	44.92	639,741	+0.26(+0.59%)
Sep 30, 2020	44.50	45.10	44.41	44.66	619,335	+0.18(+0.39%)
Sep 29, 2020	44.94	45.01	43.99	44.48	507,364	-0.40(-0.90%)
Sep 28, 2020	44.69	45.23	44.43	44.89	645,075	+0.88(+1.99%)
Sep 25, 2020	43.37	44.10	43.21	44.01	410,040	+0.29(+0.66%)
Sep 24, 2020	44.33	44.48	43.36	43.72	713,597	-0.36(-0.82%)
Sep 23, 2020	44.65	45.36	43.91	44.08	2,605,949	-0.55(-1.24%)
Sep 22, 2020	45.86	46.33	44.56	44.63	1,738,861	-0.96(-2.10%)
Sep 21, 2020	45.36	46.21	44.98	45.59	2,172,353	-0.69(-1.50%)
Sep 18, 2020	46.57	46.73	46.04	46.28	1,813,091	-0.11(-0.23%)
Sep 17, 2020	45.69	46.55	45.23	46.39	942,829	+0.29(+0.63%)
Sep 16, 2020	45.97	46.46	45.50	46.10	1,481,494	+0.47(+1.04%)
Sep 15, 2020	46.83	46.89	45.61	45.62	883,366	-1.07(-2.29%)
Sep 14, 2020	46.30	47.19	45.98	46.70	597,304	+0.75(+1.64%)
Sep 11, 2020	45.91	46.14	45.45	45.94	726,262	+0.06(+0.13%)
Sep 10, 2020	46.40	47.03	45.70	45.88	456,796	-0.47(-1.02%)
Sep 09, 2020	45.59	46.60	45.48	46.35	1,085,285	+1.12(+2.48%)
Sep 08, 2020	45.41	45.89	44.82	45.23	477,057	-0.65(-1.42%)
Sep 04, 2020	46.90	47.07	45.14	45.88	486,872	-0.30(-0.65%)
Sep 03, 2020	47.34	47.59	45.89	46.18	602,389	-0.78(-1.67%)
Sep 02, 2020	45.93	47.00	45.67	46.96	584,111	+0.96(+2.08%)
Sep 01, 2020	45.72	46.46	45.35	46.00	592,580	+0.27(+0.59%)
Aug 31, 2020	46.12	46.12	45.40	45.73	528,543	-0.56(-1.20%)
Aug 28, 2020	46.20	46.35	45.59	46.29	707,964	+0.43(+0.95%)
Aug 27, 2020	45.50	46.26	45.50	45.86	757,404	+0.51(+1.13%)
Aug 26, 2020	45.24	45.52	45.04	45.34	673,070	-0.03(-0.08%)
Aug 25, 2020	45.99	46.23	44.83	45.38	843,373	-0.30(-0.65%)
Aug 24, 2020	44.40	45.70	44.12	45.67	892,622	+1.44(+3.24%)
Aug 21, 2020	43.99	44.45	43.94	44.24	807,509	+0.35(+0.79%)
Aug 20, 2020	43.56	44.07	43.15	43.89	878,779	-0.10(-0.24%)
Aug 19, 2020	44.74	44.74	43.85	43.99	991,921	-0.74(-1.65%)
Aug 18, 2020	44.88	45.14	44.53	44.73	557,338	-0.18(-0.41%)
Aug 17, 2020	44.71	45.61	44.39	44.92	673,156	+0.23(+0.51%)
Aug 14, 2020	44.73	45.56	44.54	44.69	806,014	-0.29(-0.64%)
Aug 13, 2020	44.84	44.99	44.13	44.98	721,386	+0.04(+0.10%)
Aug 12, 2020	47.19	47.23	44.81	44.93	1,215,070	-1.63(-3.49%)
Aug 11, 2020	48.14	48.87	46.50	46.56	801,445	-0.84(-1.78%)
Aug 10, 2020	47.31	47.57	46.98	47.40	458,412	+0.49(+1.04%)
Aug 07, 2020	46.06	46.93	45.93	46.92	515,311	+0.62(+1.33%)
Aug 06, 2020	46.39	47.03	46.13	46.30	450,542	-0.17(-0.37%)
Aug 05, 2020	46.62	46.84	46.02	46.47	718,543	+0.10(+0.21%)
Aug 04, 2020	45.39	46.66	45.33	46.38	1,181,438	+0.92(+2.03%)
Aug 03, 2020	44.63	45.49	44.32	45.46	920,114	+1.08(+2.43%)
Jul 31, 2020	45.18	45.33	43.81	44.38	1,396,502	-0.82(-1.81%)
Jul 30, 2020	45.23	46.19	44.94	45.19	709,528	-0.95(-2.05%)
Jul 29, 2020	45.54	46.30	45.12	46.14	961,817	+0.60(+1.32%)
Jul 28, 2020	45.66	46.26	45.37	45.54	673,263	-0.43(-0.95%)
Jul 27, 2020	47.20	47.20	45.33	45.98	1,218,888	-1.30(-2.74%)
Jul 24, 2020	48.13	48.46	46.91	47.27	1,091,315	-0.57(-1.18%)
Jul 23, 2020	48.65	50.08	47.21	47.84	1,707,264	-0.63(-1.31%)
Jul 22, 2020	46.81	48.60	46.33	48.47	1,112,461	+1.61(+3.43%)
Jul 21, 2020	47.28	48.01	46.78	46.86	986,154	-0.31(-0.66%)
Jul 20, 2020	46.76	47.34	46.63	47.18	856,667	+0.10(+0.20%)
Jul 17, 2020	47.53	47.53	46.60	47.08	872,109	-0.14(-0.29%)
Jul 16, 2020	46.01	47.30	45.79	47.22	1,088,834	+1.33(+2.90%)
Jul 15, 2020	45.38	46.19	45.18	45.89	1,247,469	+1.35(+3.03%)
Jul 14, 2020	42.43	44.57	41.87	44.54	1,181,166	+2.38(+5.63%)
Jul 13, 2020	41.90	42.81	41.68	42.17	1,310,314	+0.61(+1.47%)
Jul 10, 2020	40.65	41.66	40.42	41.56	688,308	+1.24(+3.09%)
Jul 09, 2020	41.38	41.58	39.81	40.31	1,007,047	-1.22(-2.93%)
Jul 08, 2020	40.95	41.72	40.71	41.53	1,214,566	+0.69(+1.68%)
Jul 07, 2020	41.24	42.04	40.80	40.84	1,080,743	-0.50(-1.22%)
Jul 06, 2020	41.60	41.82	40.76	41.35	814,002	+0.49(+1.19%)
Jul 02, 2020	41.90	41.90	40.71	40.86	736,931	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.