Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	54.70	54.87	54.53	54.76	652,327	-0.09(-0.16%)
Jun 27, 2024	54.98	55.08	54.72	54.85	180,886	-0.09(-0.16%)
Jun 26, 2024	54.82	55.01	54.79	54.94	332,051	-0.49(-0.88%)
Jun 25, 2024	55.21	55.47	55.12	55.43	174,965	-0.04(-0.07%)
Jun 24, 2024	55.49	55.73	55.38	55.47	105,589	+0.47(+0.85%)
Jun 21, 2024	54.95	55.10	54.77	55.00	164,248	-0.45(-0.81%)
Jun 20, 2024	55.29	55.54	55.16	55.45	409,423	+0.15(+0.27%)
Jun 18, 2024	55.07	55.34	55.07	55.30	307,737	+0.23(+0.42%)
Jun 17, 2024	54.75	55.07	54.52	55.07	249,841	+0.41(+0.75%)
Jun 14, 2024	54.59	54.74	54.31	54.66	372,607	-0.87(-1.57%)
Jun 13, 2024	55.94	55.94	55.34	55.53	146,164	-0.83(-1.47%)
Jun 12, 2024	56.56	56.66	56.24	56.36	273,014	+0.83(+1.49%)
Jun 11, 2024	55.52	55.65	54.94	55.53	1,128,370	-0.69(-1.22%)
Jun 10, 2024	55.82	56.23	55.73	56.22	162,261	-0.21(-0.36%)
Jun 07, 2024	56.60	56.72	56.36	56.42	76,098	-0.69(-1.22%)
Jun 06, 2024	56.93	57.12	56.85	57.12	192,243	+0.26(+0.46%)
Jun 05, 2024	56.76	56.85	56.46	56.85	162,655	+0.54(+0.96%)
Jun 04, 2024	56.24	56.33	56.03	56.31	210,331	-0.10(-0.17%)
Jun 03, 2024	56.42	56.60	56.16	56.41	362,671	+0.07(+0.12%)
May 31, 2024	56.12	56.34	55.92	56.34	165,051	+0.48(+0.86%)
May 30, 2024	55.71	55.97	55.67	55.86	176,952	+0.51(+0.92%)
May 29, 2024	55.55	55.65	55.33	55.35	414,077	-0.89(-1.58%)
May 28, 2024	56.44	56.47	56.02	56.24	379,649	-0.06(-0.10%)
May 24, 2024	56.06	56.37	55.98	56.30	283,289	+0.40(+0.72%)
May 23, 2024	56.59	56.61	55.77	55.90	235,762	-0.26(-0.47%)
May 22, 2024	56.22	56.35	55.99	56.17	159,548	-0.46(-0.81%)
May 21, 2024	56.42	56.63	56.42	56.63	148,745	+0.02(+0.03%)
May 20, 2024	56.68	56.76	56.59	56.61	57,654	-0.07(-0.12%)
May 17, 2024	56.45	56.68	56.35	56.67	420,990	+0.18(+0.31%)
May 16, 2024	56.71	56.71	56.49	56.50	303,046	-0.34(-0.60%)
May 15, 2024	56.54	56.84	56.44	56.84	232,156	+0.57(+1.01%)
May 14, 2024	56.07	56.28	55.99	56.27	688,997	+0.44(+0.79%)
May 13, 2024	55.84	56.00	55.79	55.83	203,879	+0.03(+0.05%)
May 10, 2024	55.83	55.88	55.71	55.80	397,087	+0.22(+0.39%)
May 09, 2024	55.13	55.60	55.11	55.59	983,137	+0.59(+1.07%)
May 08, 2024	54.85	55.05	54.81	55.00	105,390	+0.19(+0.34%)
May 07, 2024	54.83	54.93	54.71	54.82	156,504	+0.38(+0.70%)
May 06, 2024	54.34	54.46	54.24	54.43	95,638	+0.40(+0.74%)
May 03, 2024	54.10	54.25	53.73	54.03	187,744	+0.47(+0.88%)
May 02, 2024	53.44	53.63	53.14	53.56	266,336	+0.61(+1.15%)
May 01, 2024	53.10	53.64	52.91	52.96	155,484	-0.23(-0.42%)
Apr 30, 2024	53.59	53.82	53.12	53.18	170,061	-0.77(-1.43%)
Apr 29, 2024	53.89	53.99	53.78	53.95	169,030	+0.09(+0.16%)
Apr 26, 2024	53.63	53.94	53.59	53.87	199,927	+0.47(+0.88%)
Apr 25, 2024	52.87	53.49	52.77	53.40	464,894	-0.11(-0.20%)
Apr 24, 2024	53.73	53.77	53.28	53.50	201,645	-0.24(-0.46%)
Apr 23, 2024	53.30	53.79	53.27	53.75	202,939	+0.76(+1.44%)
Apr 22, 2024	52.67	53.17	52.53	52.99	273,930	+0.61(+1.16%)
Apr 19, 2024	52.32	52.56	52.21	52.38	324,029	+0.14(+0.26%)
Apr 18, 2024	52.32	52.58	52.15	52.24	241,623	-0.15(-0.28%)
Apr 17, 2024	52.69	52.69	52.15	52.39	257,796	+0.20(+0.37%)
Apr 16, 2024	52.26	52.43	52.01	52.19	350,207	-0.38(-0.73%)
Apr 15, 2024	53.35	53.42	52.50	52.58	283,413	-0.05(-0.09%)
Apr 12, 2024	53.03	53.27	52.58	52.62	461,060	-0.91(-1.70%)
Apr 11, 2024	53.60	53.61	52.90	53.53	457,949	+0.03(+0.05%)
Apr 10, 2024	53.36	53.70	53.22	53.50	409,404	-0.61(-1.12%)
Apr 09, 2024	54.36	54.46	53.88	54.11	271,142	-0.14(-0.25%)
Apr 08, 2024	54.30	54.34	54.14	54.25	104,450	+0.26(+0.49%)
Apr 05, 2024	53.73	54.06	53.59	53.98	436,542	+0.15(+0.27%)
Apr 04, 2024	54.66	54.67	53.75	53.84	243,122	-0.42(-0.78%)
Apr 03, 2024	53.93	54.38	53.91	54.26	624,282	+0.33(+0.62%)
Apr 02, 2024	53.89	53.95	53.79	53.93	432,733	-0.49(-0.90%)
Apr 01, 2024	54.55	54.70	54.31	54.41	378,587	-0.06(-0.11%)
Mar 28, 2024	54.44	54.54	54.43	54.47	135,500	-0.13(-0.23%)
Mar 27, 2024	54.37	54.60	54.35	54.60	261,576	+0.34(+0.63%)
Mar 26, 2024	54.44	54.48	54.25	54.26	200,433	+0.03(+0.05%)
Mar 25, 2024	54.14	54.41	54.14	54.23	141,321	+0.08(+0.14%)
Mar 22, 2024	54.27	54.29	54.13	54.15	166,993	-0.14(-0.25%)
Mar 21, 2024	54.40	54.47	54.29	54.29	171,463	-0.15(-0.27%)
Mar 20, 2024	53.74	54.47	53.74	54.43	440,811	+0.63(+1.16%)
Mar 19, 2024	53.72	53.96	53.66	53.81	220,888	+0.06(+0.11%)
Mar 18, 2024	54.00	54.01	53.71	53.75	238,680	-0.31(-0.58%)
Mar 15, 2024	54.15	54.22	53.90	54.06	401,970	-0.04(-0.07%)
Mar 14, 2024	54.45	54.47	53.89	54.10	335,311	-0.40(-0.74%)
Mar 13, 2024	54.49	54.62	54.42	54.50	349,225	+0.11(+0.20%)
Mar 12, 2024	53.97	54.40	53.79	54.40	382,772	+0.53(+0.98%)
Mar 11, 2024	53.75	53.88	53.53	53.87	260,891	+0.01(+0.02%)
Mar 08, 2024	54.19	54.25	53.77	53.86	385,047	-0.27(-0.51%)
Mar 07, 2024	53.76	54.18	53.76	54.13	371,907	+0.90(+1.69%)
Mar 06, 2024	53.15	53.36	53.06	53.23	543,668	+0.50(+0.95%)
Mar 05, 2024	52.81	53.01	52.55	52.73	497,772	-0.16(-0.30%)
Mar 04, 2024	52.80	53.00	52.76	52.89	227,484	-0.05(-0.09%)
Mar 01, 2024	52.69	52.94	52.39	52.94	442,832	+0.41(+0.78%)
Feb 29, 2024	52.73	52.78	52.28	52.53	307,282	+0.02(+0.04%)
Feb 28, 2024	52.53	52.60	52.45	52.51	172,624	-0.27(-0.52%)
Feb 27, 2024	52.63	52.82	52.63	52.78	359,251	+0.11(+0.20%)
Feb 26, 2024	52.75	52.76	52.57	52.67	193,285	-0.06(-0.11%)
Feb 23, 2024	52.75	52.80	52.65	52.73	386,777	+0.06(+0.11%)
Feb 22, 2024	52.49	52.69	52.40	52.67	261,352	+0.50(+0.96%)
Feb 21, 2024	51.91	52.17	51.90	52.17	272,567	+0.08(+0.15%)
Feb 20, 2024	52.13	52.18	51.94	52.10	281,180	+0.28(+0.55%)
Feb 16, 2024	51.75	52.00	51.61	51.81	315,626	+0.11(+0.21%)
Feb 15, 2024	51.39	51.70	51.39	51.70	167,778	+0.57(+1.11%)
Feb 14, 2024	50.84	51.14	50.82	51.14	312,257	+0.69(+1.36%)
Feb 13, 2024	50.66	50.72	50.29	50.45	437,957	-0.91(-1.77%)
Feb 12, 2024	51.27	51.52	51.27	51.36	195,538	-0.02(-0.04%)
Feb 09, 2024	51.20	51.42	51.06	51.38	154,752	+0.15(+0.29%)
Feb 08, 2024	51.25	51.28	51.13	51.23	286,581	-0.01(-0.02%)
Feb 07, 2024	51.26	51.33	51.12	51.24	212,386	-0.14(-0.27%)
Feb 06, 2024	51.03	51.40	51.01	51.38	735,080	+0.38(+0.75%)
Feb 05, 2024	50.93	51.11	50.72	51.00	527,819	-0.25(-0.50%)
Feb 02, 2024	51.36	51.38	51.06	51.25	464,100	-0.50(-0.96%)
Feb 01, 2024	51.38	51.76	51.23	51.75	517,755	+0.51(+0.99%)
Jan 31, 2024	51.82	51.92	51.18	51.24	398,188	-0.40(-0.78%)
Jan 30, 2024	51.63	51.68	51.44	51.65	133,421	+0.05(+0.09%)
Jan 29, 2024	51.24	51.66	51.21	51.60	411,870	+0.15(+0.29%)
Jan 26, 2024	51.44	51.54	51.39	51.45	262,842	+0.51(+1.00%)
Jan 25, 2024	50.82	50.97	50.63	50.94	558,509	+0.24(+0.48%)
Jan 24, 2024	51.00	51.07	50.69	50.70	301,110	+0.49(+0.97%)
Jan 23, 2024	50.11	50.22	49.97	50.21	303,172	-0.14(-0.27%)
Jan 22, 2024	50.34	50.49	50.28	50.34	191,695	+0.03(+0.06%)
Jan 19, 2024	50.01	50.31	49.84	50.31	248,751	+0.09(+0.18%)
Jan 18, 2024	49.98	50.24	49.87	50.23	221,056	+0.46(+0.92%)
Jan 17, 2024	49.62	49.79	49.37	49.77	275,152	-0.38(-0.76%)
Jan 16, 2024	50.30	50.42	50.06	50.15	542,943	-0.93(-1.82%)
Jan 12, 2024	51.22	51.32	50.99	51.08	328,281	+0.11(+0.21%)
Jan 11, 2024	51.13	51.21	50.52	50.97	302,487	-0.16(-0.31%)
Jan 10, 2024	50.98	51.21	50.92	51.13	400,603	+0.19(+0.36%)
Jan 09, 2024	50.97	51.09	50.87	50.94	414,231	-0.54(-1.05%)
Jan 08, 2024	51.06	51.48	51.06	51.48	291,956	+0.55(+1.08%)
Jan 05, 2024	50.82	51.32	50.77	50.93	292,557	-0.06(-0.12%)
Jan 04, 2024	50.80	51.23	50.80	50.99	225,297	+0.26(+0.52%)
Jan 03, 2024	50.51	50.83	50.44	50.73	371,742	-0.41(-0.80%)
Jan 02, 2024	51.15	51.32	51.04	51.14	443,336	-0.59(-1.14%)
Dec 29, 2023	51.69	51.89	51.58	51.72	204,974	+0.07(+0.13%)
Dec 28, 2023	51.85	51.95	51.63	51.66	434,251	-0.30(-0.58%)
Dec 27, 2023	51.69	52.01	51.69	51.96	247,271	+0.25(+0.49%)
Dec 26, 2023	51.51	51.79	51.51	51.70	168,247	+0.28(+0.55%)
Dec 22, 2023	51.43	51.57	51.24	51.42	244,960	+0.07(+0.13%)
Dec 21, 2023	51.19	51.37	50.99	51.35	254,029	+0.73(+1.45%)
Dec 20, 2023	51.07	51.27	50.59	50.62	280,687	-0.62(-1.21%)
Dec 19, 2023	50.97	51.25	50.97	51.24	236,812	+0.50(+0.98%)
Dec 18, 2023	50.81	50.82	50.59	50.74	341,603	+0.17(+0.33%)
Dec 15, 2023	50.79	50.91	50.56	50.57	378,103	-0.54(-1.06%)
Dec 14, 2023	51.02	51.32	50.88	51.12	842,942	+0.45(+0.88%)
Dec 13, 2023	50.08	50.69	49.79	50.67	234,453	+0.68(+1.36%)
Dec 12, 2023	49.87	50.00	49.72	49.99	222,801	+0.12(+0.23%)
Dec 11, 2023	49.70	49.91	49.68	49.87	237,167	+0.08(+0.16%)
Dec 08, 2023	49.53	49.87	49.52	49.80	241,748	+0.26(+0.53%)
Dec 07, 2023	49.41	49.61	49.24	49.53	384,236	+0.21(+0.43%)
Dec 06, 2023	49.70	49.77	49.32	49.32	427,908	-0.05(-0.10%)
Dec 05, 2023	49.35	49.55	49.26	49.37	290,343	-0.08(-0.16%)
Dec 04, 2023	49.25	49.50	49.22	49.45	141,719	-0.23(-0.47%)
Dec 01, 2023	49.20	49.74	49.20	49.68	291,915	+0.47(+0.95%)
Nov 30, 2023	49.25	49.34	49.05	49.21	322,214	-0.05(-0.10%)
Nov 29, 2023	49.29	49.48	49.14	49.26	164,455	+0.19(+0.40%)
Nov 28, 2023	48.94	49.21	48.90	49.07	328,408	-0.01(-0.02%)
Nov 27, 2023	49.17	49.19	48.99	49.08	224,628	-0.17(-0.34%)
Nov 24, 2023	49.01	49.27	49.01	49.24	143,896	+0.50(+1.02%)
Nov 22, 2023	48.69	48.77	48.49	48.75	372,191	+0.05(+0.10%)
Nov 21, 2023	48.81	48.85	48.63	48.70	148,757	-0.13(-0.26%)
Nov 20, 2023	48.64	48.91	48.62	48.83	177,053	+0.18(+0.38%)
Nov 17, 2023	48.42	48.65	48.33	48.64	459,353	+0.66(+1.38%)
Nov 16, 2023	47.98	48.17	47.84	47.98	815,037	-0.07(-0.14%)
Nov 15, 2023	48.15	48.26	48.03	48.05	191,219	+0.01(+0.02%)
Nov 14, 2023	47.67	48.11	47.67	48.04	566,360	+1.25(+2.68%)
Nov 13, 2023	46.48	46.86	46.39	46.78	271,595	+0.15(+0.31%)
Nov 10, 2023	46.37	46.67	46.02	46.64	219,668	+0.21(+0.46%)
Nov 09, 2023	46.82	46.95	46.42	46.42	249,398	-0.04(-0.08%)
Nov 08, 2023	46.42	46.61	46.31	46.46	389,126	+0.22(+0.48%)
Nov 07, 2023	46.19	46.36	46.12	46.24	278,871	-0.21(-0.46%)
Nov 06, 2023	46.60	46.64	46.38	46.45	170,237	-0.10(-0.21%)
Nov 03, 2023	46.60	46.74	46.42	46.55	248,584	+0.32(+0.69%)
Nov 02, 2023	46.14	46.27	45.99	46.23	622,543	+0.93(+2.06%)
Nov 01, 2023	45.01	45.30	44.85	45.30	346,073	+0.33(+0.73%)
Oct 31, 2023	44.93	45.07	44.73	44.97	305,711	+0.06(+0.13%)
Oct 30, 2023	44.82	44.93	44.66	44.91	369,382	+0.66(+1.49%)
Oct 27, 2023	44.75	44.76	44.15	44.25	533,238	-0.36(-0.81%)
Oct 26, 2023	44.80	44.91	44.46	44.61	457,397	-0.23(-0.52%)
Oct 25, 2023	44.99	45.24	44.74	44.84	502,569	-0.33(-0.73%)
Oct 24, 2023	45.00	45.21	44.93	45.17	720,583	+0.17(+0.39%)
Oct 23, 2023	44.77	45.27	44.60	45.00	431,037	+0.10(+0.22%)
Oct 20, 2023	45.14	45.24	44.87	44.90	636,082	-0.47(-1.03%)
Oct 19, 2023	45.57	45.80	45.25	45.37	1,111,011	-0.37(-0.81%)
Oct 18, 2023	46.12	46.15	45.68	45.73	201,260	-0.83(-1.77%)
Oct 17, 2023	46.12	46.78	46.12	46.56	294,814	-0.07(-0.15%)
Oct 16, 2023	46.35	46.64	46.29	46.63	251,662	+0.42(+0.90%)
Oct 13, 2023	46.56	46.65	46.10	46.21	366,017	-0.43(-0.92%)
Oct 12, 2023	47.06	47.07	46.43	46.64	711,575	-0.51(-1.07%)
Oct 11, 2023	47.19	47.24	46.85	47.14	428,949	+0.34(+0.73%)
Oct 10, 2023	46.71	46.97	46.64	46.80	465,594	+0.69(+1.50%)
Oct 09, 2023	45.78	46.13	45.70	46.11	468,575	-0.12(-0.25%)
Oct 06, 2023	45.54	46.35	45.27	46.23	518,340	+0.57(+1.26%)
Oct 05, 2023	45.48	45.68	45.35	45.66	513,747	+0.28(+0.62%)
Oct 04, 2023	45.49	45.51	44.99	45.38	522,068	+0.25(+0.56%)
Oct 03, 2023	45.30	45.44	45.01	45.12	781,464	-0.50(-1.09%)
Oct 02, 2023	46.09	46.09	45.46	45.62	440,898	-0.77(-1.66%)
Sep 29, 2023	46.97	46.97	46.27	46.39	1,111,160	+0.02(+0.04%)
Sep 28, 2023	46.04	46.51	45.97	46.37	852,147	+0.46(+0.99%)
Sep 27, 2023	46.17	46.17	45.57	45.91	284,459	-0.20(-0.44%)
Sep 26, 2023	46.35	46.48	46.07	46.11	176,993	-0.55(-1.19%)
Sep 25, 2023	46.53	46.70	46.58	46.67	297,645	-0.31(-0.66%)
Sep 22, 2023	47.21	47.39	46.92	46.98	459,576	-0.11(-0.23%)
Sep 21, 2023	47.46	47.54	47.08	47.09	141,761	-0.69(-1.44%)
Sep 20, 2023	48.14	48.37	47.78	47.78	171,308	+0.07(+0.14%)
Sep 19, 2023	47.67	47.78	47.56	47.71	398,588	+0.05(+0.10%)
Sep 18, 2023	47.67	47.79	47.52	47.66	207,435	-0.36(-0.75%)
Sep 15, 2023	48.20	48.39	47.97	48.02	559,684	-0.03(-0.06%)
Sep 14, 2023	47.71	48.08	47.71	48.05	235,086	+0.58(+1.23%)
Sep 13, 2023	47.55	47.68	47.38	47.46	141,621	-0.23(-0.49%)
Sep 12, 2023	47.60	47.85	47.59	47.70	307,736	-0.24(-0.51%)
Sep 11, 2023	47.82	47.99	47.72	47.94	78,375	+0.45(+0.94%)
Sep 08, 2023	47.46	47.62	47.41	47.49	334,308	+0.09(+0.18%)
Sep 07, 2023	47.40	47.51	47.29	47.41	122,796	-0.13(-0.27%)
Sep 06, 2023	47.62	47.74	47.39	47.53	614,028	-0.17(-0.37%)
Sep 05, 2023	48.11	48.11	47.71	47.71	89,182	-0.57(-1.19%)
Sep 01, 2023	48.82	48.82	48.19	48.28	222,945	-0.15(-0.30%)
Aug 31, 2023	48.78	48.83	48.35	48.43	124,684	-0.49(-0.99%)
Aug 30, 2023	49.00	49.18	48.85	48.91	199,867	-0.03(-0.06%)
Aug 29, 2023	48.27	48.97	48.26	48.94	280,596	+0.65(+1.35%)
Aug 28, 2023	48.13	48.34	48.12	48.29	571,501	+0.52(+1.10%)
Aug 25, 2023	47.78	47.97	47.35	47.77	255,480	+0.31(+0.66%)
Aug 24, 2023	47.88	48.08	47.45	47.45	169,872	-0.69(-1.43%)
Aug 23, 2023	47.80	48.19	47.80	48.15	150,916	+0.42(+0.88%)
Aug 22, 2023	47.99	48.01	47.69	47.73	611,016	-0.16(-0.32%)
Aug 21, 2023	47.81	47.91	47.59	47.88	410,937	+0.31(+0.65%)
Aug 18, 2023	47.20	47.68	47.20	47.57	222,739	-0.05(-0.10%)
Aug 17, 2023	48.13	48.19	47.59	47.62	223,089	-0.39(-0.81%)
Aug 16, 2023	48.25	48.48	48.01	48.01	1,150,794	-0.30(-0.62%)
Aug 15, 2023	48.69	48.69	48.27	48.31	415,963	-0.63(-1.29%)
Aug 14, 2023	48.61	48.99	48.49	48.94	137,774	-0.12(-0.24%)
Aug 11, 2023	48.99	49.17	48.89	49.06	758,066	-0.39(-0.79%)
Aug 10, 2023	49.69	50.02	49.37	49.45	573,737	+0.21(+0.43%)
Aug 09, 2023	49.20	49.37	49.14	49.23	144,098	+0.16(+0.32%)
Aug 08, 2023	48.76	49.12	48.64	49.08	125,192	-0.19(-0.39%)
Aug 07, 2023	49.12	49.30	48.92	49.27	130,511	+0.40(+0.82%)
Aug 04, 2023	48.92	49.34	48.78	48.87	225,462	+0.09(+0.18%)
Aug 03, 2023	48.50	48.91	48.48	48.79	169,839	-0.14(-0.28%)
Aug 02, 2023	49.20	49.28	48.86	48.92	276,817	-0.93(-1.87%)
Aug 01, 2023	49.91	50.05	49.67	49.86	94,946	-0.49(-0.97%)
Jul 31, 2023	50.53	50.66	50.33	50.34	174,839	-0.08(-0.15%)
Jul 28, 2023	50.33	50.55	50.27	50.42	108,629	+0.41(+0.82%)
Jul 27, 2023	50.56	50.57	49.93	50.01	231,452	-0.21(-0.43%)
Jul 26, 2023	49.76	50.35	49.74	50.22	211,028	+0.07(+0.14%)
Jul 25, 2023	50.00	50.28	49.99	50.16	136,175	+0.09(+0.17%)
Jul 24, 2023	50.04	50.20	50.02	50.07	120,939	-0.26(-0.52%)
Jul 21, 2023	50.27	50.38	50.13	50.33	180,433	+0.19(+0.39%)
Jul 20, 2023	50.31	50.44	50.08	50.14	199,178	-0.16(-0.31%)
Jul 19, 2023	50.38	50.46	50.17	50.29	346,868	-0.03(-0.06%)
Jul 18, 2023	50.06	50.37	50.03	50.32	191,591	+0.24(+0.49%)
Jul 17, 2023	49.92	50.15	49.86	50.08	200,600	-0.06(-0.12%)
Jul 14, 2023	50.47	50.47	50.13	50.14	141,851	-0.17(-0.33%)
Jul 13, 2023	50.12	50.38	50.12	50.30	141,061	+0.76(+1.53%)
Jul 12, 2023	49.23	49.58	49.18	49.54	183,021	+1.09(+2.25%)
Jul 11, 2023	48.23	48.46	48.13	48.46	171,584	+0.45(+0.93%)
Jul 10, 2023	47.73	48.01	47.73	48.01	463,825	+0.33(+0.69%)
Jul 07, 2023	47.46	47.92	47.42	47.68	1,615,227	+0.28(+0.59%)
Jul 06, 2023	47.62	47.62	47.15	47.40	812,365	-0.89(-1.85%)
Jul 05, 2023	48.57	48.57	48.26	48.29	798,769	-0.66(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.