Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	48.30	48.75	48.30	48.51	463,744	+0.20(+0.41%)
Jun 29, 2022	47.96	48.34	47.90	48.31	194,315	+0.41(+0.85%)
Jun 28, 2022	47.77	47.94	47.58	47.90	283,298	-0.05(-0.09%)
Jun 27, 2022	48.13	48.30	47.87	47.95	320,673	-0.56(-1.16%)
Jun 24, 2022	48.45	48.97	48.45	48.51	205,793	+0.05(+0.11%)
Jun 23, 2022	48.30	49.02	48.27	48.46	553,539	+0.42(+0.87%)
Jun 22, 2022	48.20	48.34	47.99	48.04	373,494	+0.54(+1.13%)
Jun 21, 2022	47.91	48.23	47.43	47.50	185,283	-0.86(-1.77%)
Jun 17, 2022	48.35	48.55	47.95	48.36	251,911	+0.15(+0.30%)
Jun 16, 2022	47.11	48.25	46.94	48.21	387,335	+0.29(+0.61%)
Jun 15, 2022	47.90	48.11	47.34	47.92	1,059,828	+0.70(+1.48%)
Jun 14, 2022	47.73	47.97	47.03	47.22	359,218	-0.14(-0.29%)
Jun 13, 2022	47.67	47.93	46.92	47.36	465,848	-1.64(-3.34%)
Jun 10, 2022	49.23	49.31	48.51	49.00	752,116	-0.41(-0.83%)
Jun 09, 2022	49.71	49.88	49.41	49.41	288,495	-0.39(-0.79%)
Jun 08, 2022	50.07	50.31	49.77	49.80	135,196	-0.41(-0.82%)
Jun 07, 2022	50.04	50.50	49.97	50.21	412,227	+0.45(+0.90%)
Jun 06, 2022	50.30	50.38	49.74	49.76	149,460	-0.59(-1.17%)
Jun 03, 2022	50.02	50.38	50.02	50.35	210,163	-0.22(-0.43%)
Jun 02, 2022	50.67	50.70	50.18	50.57	466,957	+0.08(+0.16%)
Jun 01, 2022	51.23	51.43	50.28	50.49	468,906	-0.37(-0.73%)
May 31, 2022	50.67	51.00	50.34	50.86	849,347	-0.49(-0.95%)
May 27, 2022	51.26	51.60	51.11	51.35	1,126,430	+0.42(+0.82%)
May 26, 2022	51.05	51.37	50.82	50.93	385,372	-0.15(-0.30%)
May 25, 2022	50.60	51.10	50.60	51.09	215,170	+0.72(+1.42%)
May 24, 2022	49.71	50.43	49.68	50.37	192,058	+0.94(+1.91%)
May 23, 2022	49.47	49.75	49.22	49.43	214,957	-0.22(-0.44%)
May 20, 2022	49.46	49.76	49.39	49.65	206,837	+0.45(+0.92%)
May 19, 2022	49.58	49.74	49.13	49.19	361,046	+0.02(+0.04%)
May 18, 2022	48.69	49.17	48.69	49.17	457,345	+0.35(+0.72%)
May 17, 2022	48.80	48.98	48.71	48.82	187,758	-0.31(-0.63%)
May 16, 2022	49.26	49.51	49.13	49.13	211,847	+0.03(+0.06%)
May 13, 2022	49.42	49.46	49.01	49.10	375,362	-0.44(-0.88%)
May 12, 2022	49.71	50.10	49.52	49.54	613,860	-0.07(-0.15%)
May 11, 2022	48.84	49.84	48.74	49.61	851,685	+0.44(+0.89%)
May 10, 2022	49.39	49.66	49.17	49.17	756,986	+0.28(+0.58%)
May 09, 2022	48.32	48.92	48.21	48.89	215,227	+0.19(+0.39%)
May 06, 2022	48.78	49.14	48.57	48.70	353,618	-0.58(-1.18%)
May 05, 2022	49.90	49.90	48.77	49.28	382,245	-1.34(-2.65%)
May 04, 2022	49.95	50.74	49.65	50.63	84,928	+0.64(+1.29%)
May 03, 2022	50.13	50.38	49.95	49.98	268,743	+0.46(+0.92%)
May 02, 2022	49.56	49.65	49.27	49.53	235,870	-0.44(-0.89%)
Apr 29, 2022	50.32	50.79	49.92	49.97	715,043	-0.92(-1.81%)
Apr 28, 2022	50.40	50.89	50.31	50.89	282,288	+0.28(+0.55%)
Apr 27, 2022	51.26	51.37	50.61	50.61	199,114	-0.72(-1.41%)
Apr 26, 2022	51.73	51.73	51.26	51.34	714,726	+0.07(+0.14%)
Apr 25, 2022	50.94	51.51	50.94	51.26	202,707	+0.60(+1.18%)
Apr 22, 2022	50.56	50.97	50.40	50.67	334,016	-0.30(-0.59%)
Apr 21, 2022	51.29	51.35	50.52	50.97	566,047	-0.50(-0.97%)
Apr 20, 2022	51.10	51.61	51.06	51.46	162,555	+0.80(+1.59%)
Apr 19, 2022	50.77	50.92	50.57	50.66	276,706	-0.48(-0.94%)
Apr 18, 2022	51.52	51.62	51.02	51.14	580,745	-0.60(-1.15%)
Apr 14, 2022	52.57	52.57	51.67	51.73	179,928	-0.93(-1.77%)
Apr 13, 2022	52.15	52.67	52.15	52.67	594,721	+0.46(+0.88%)
Apr 12, 2022	52.79	52.96	52.19	52.20	784,920	-0.18(-0.35%)
Apr 11, 2022	52.67	52.72	52.12	52.38	371,368	-0.69(-1.29%)
Apr 08, 2022	53.18	53.36	52.87	53.07	839,857	-0.72(-1.34%)
Apr 07, 2022	53.91	53.99	53.57	53.80	198,893	-0.36(-0.67%)
Apr 06, 2022	53.77	54.52	53.53	54.16	341,812	-0.39(-0.71%)
Apr 05, 2022	55.69	55.77	54.55	54.55	335,179	-1.42(-2.54%)
Apr 04, 2022	55.79	55.98	55.45	55.96	287,091	+0.23(+0.41%)
Apr 01, 2022	54.90	55.97	54.87	55.74	167,155	+0.41(+0.74%)
Mar 31, 2022	55.48	55.72	55.26	55.33	377,119	-0.07(-0.13%)
Mar 30, 2022	54.93	55.53	54.93	55.40	732,077	+0.20(+0.36%)
Mar 29, 2022	55.09	55.46	54.88	55.20	139,551	+0.42(+0.77%)
Mar 28, 2022	54.39	54.84	54.30	54.78	215,141	+0.56(+1.03%)
Mar 25, 2022	54.46	54.47	53.93	54.22	388,901	-0.50(-0.92%)
Mar 24, 2022	54.21	54.85	53.92	54.72	283,340	+0.08(+0.15%)
Mar 23, 2022	54.44	54.72	54.21	54.64	400,416	+0.32(+0.60%)
Mar 22, 2022	54.26	54.44	54.24	54.32	146,634	-0.30(-0.54%)
Mar 21, 2022	54.94	55.15	54.45	54.62	427,329	-1.03(-1.85%)
Mar 18, 2022	55.26	55.72	55.19	55.64	209,070	+0.21(+0.37%)
Mar 17, 2022	55.14	55.68	55.07	55.44	426,640	+0.73(+1.33%)
Mar 16, 2022	54.35	54.73	53.54	54.71	580,353	+0.73(+1.35%)
Mar 15, 2022	53.82	54.03	53.60	53.98	966,528	+0.56(+1.05%)
Mar 14, 2022	53.80	53.82	53.40	53.42	1,053,222	-1.05(-1.93%)
Mar 11, 2022	54.51	54.64	54.41	54.47	423,685	-0.12(-0.21%)
Mar 10, 2022	54.82		54.16	54.59	2,227,910	-0.73(-1.32%)
Mar 09, 2022	55.32	55.65	55.31	55.32	1,113,243	+0.00(+0.00%)
Mar 08, 2022	55.08	55.58	54.81	55.32	701,630	-0.31(-0.55%)
Mar 07, 2022	56.02	56.30	55.53	55.62	642,429	-0.87(-1.55%)
Mar 04, 2022	57.01	57.04	56.42	56.50	581,705	+0.08(+0.14%)
Mar 03, 2022	56.47	56.66	56.25	56.42	439,027	+0.22(+0.38%)
Mar 02, 2022	56.90	57.00	56.08	56.20	1,103,313	-1.19(-2.07%)
Mar 01, 2022	57.35	57.98	57.33	57.39	1,359,848	+0.08(+0.14%)
Feb 28, 2022	56.68	57.40	56.67	57.31	1,398,091	+0.87(+1.54%)
Feb 25, 2022	56.37	56.51	56.26	56.44	812,782	+0.35(+0.62%)
Feb 24, 2022	55.76	56.23	55.37	56.09	1,431,906	+0.31(+0.56%)
Feb 23, 2022	56.42	56.50	55.73	55.78	754,952	-0.81(-1.43%)
Feb 22, 2022	56.40	56.60	56.34	56.58	678,722	-0.04(-0.06%)
Feb 18, 2022				56.62	0	+0.25(+0.45%)
Feb 17, 2022	56.44	56.66	56.12	56.37	702,613	+0.03(+0.05%)
Feb 16, 2022	56.46	56.48	55.88	56.34	1,931,296	+0.03(+0.05%)
Feb 15, 2022	56.61	56.76	56.23	56.32	1,651,381	-0.46(-0.81%)
Feb 14, 2022	57.07	57.18	56.72	56.77	1,097,524	-0.62(-1.08%)
Feb 11, 2022	57.10	57.53	56.73	57.39	883,949	+0.40(+0.71%)
Feb 10, 2022	57.55	57.73	56.93	56.99	1,557,027	-0.83(-1.43%)
Feb 09, 2022	57.99	58.26	57.82	57.82	703,025	+0.13(+0.22%)
Feb 08, 2022	57.93	57.99	57.67	57.69	1,951,288	-0.34(-0.59%)
Feb 07, 2022	57.78	58.07	57.71	58.03	1,030,763	+0.16(+0.28%)
Feb 04, 2022	58.11	58.18	57.66	57.87	1,978,323	-0.77(-1.32%)
Feb 03, 2022	58.66	58.83		58.64	1,928,660	-0.64(-1.08%)
Feb 02, 2022	59.48	59.76	59.28	59.28	616,851	-0.03(-0.05%)
Feb 01, 2022	59.27	59.41	58.92	59.31	673,791	+0.04(+0.06%)
Jan 31, 2022	59.03	59.36		59.27	772,518	-0.04(-0.06%)
Jan 28, 2022	58.77	59.32	58.72	59.31	1,497,367	+0.13(+0.21%)
Jan 27, 2022	59.30	59.59	59.06	59.18	1,308,291	+0.27(+0.46%)
Jan 26, 2022	59.65	59.75	58.84	58.91	1,215,402	-0.48(-0.81%)
Jan 25, 2022	59.72	59.85	59.36	59.40	775,492	-0.24(-0.41%)
Jan 24, 2022	60.17	60.17	59.56	59.64	1,857,063	-0.45(-0.75%)
Jan 21, 2022	59.89	60.19	59.80	60.09	1,924,693	+0.60(+1.01%)
Jan 20, 2022	59.60	59.71	59.37	59.49	521,692	+0.02(+0.03%)
Jan 19, 2022	59.55	59.82	59.45	59.47	838,823	+0.13(+0.21%)
Jan 18, 2022	59.69	59.75	59.31	59.34	963,745	-0.81(-1.34%)
Jan 14, 2022				60.15	0	-0.72(-1.18%)
Jan 13, 2022	60.78	60.92	60.57	60.87	729,643	+0.20(+0.32%)
Jan 12, 2022	60.86	60.92	60.61	60.67	580,224	-0.05(-0.09%)
Jan 11, 2022	60.52	60.74	60.40	60.72	559,021	+0.22(+0.37%)
Jan 10, 2022	60.29	60.50	60.02	60.50	1,217,696	+0.04(+0.06%)
Jan 07, 2022	60.82	60.84	60.28	60.46	1,182,064	-0.46(-0.75%)
Jan 06, 2022	60.76	61.02	60.62	60.92	1,570,682	-0.02(-0.03%)
Jan 05, 2022	61.55	61.56	60.90	60.94	1,342,473	-0.44(-0.72%)
Jan 04, 2022	61.22	61.38	60.98	61.38	2,769,485	+0.05(+0.09%)
Jan 03, 2022	61.81	61.83	61.32	61.32	1,278,949	-0.98(-1.57%)
Dec 31, 2021	62.44	62.68	62.28	62.30	676,358	-0.13(-0.22%)
Dec 30, 2021	62.27	62.43	62.00	62.43	529,286	+0.41(+0.66%)
Dec 29, 2021	62.15	62.50	61.92	62.02	1,182,963	-0.56(-0.89%)
Dec 28, 2021	63.00	63.04	62.46	62.58	474,616	-0.17(-0.27%)
Dec 27, 2021	62.54	62.84	62.47	62.75	362,321	+0.22(+0.34%)
Dec 23, 2021	62.67	62.67	62.30	62.53	591,331	-0.17(-0.27%)
Dec 22, 2021	62.69	62.73	62.50	62.70	855,674	+0.15(+0.24%)
Dec 21, 2021	62.13	62.57	61.91	62.55	534,536	+0.41(+0.66%)
Dec 20, 2021	62.67	62.73	62.14	62.14	1,218,502	-0.67(-1.07%)
Dec 17, 2021	62.64	62.87	62.52	62.81	1,051,180	+0.33(+0.53%)
Dec 16, 2021	62.59	62.86	62.37	62.48	1,283,389	-0.20(-0.32%)
Dec 15, 2021	62.31	62.72	62.27	62.68	710,011	+0.11(+0.17%)
Dec 14, 2021	62.79	62.87	62.45	62.57	657,372	-0.44(-0.69%)
Dec 13, 2021	62.98	63.21	62.96	63.01	1,108,844	+0.42(+0.67%)
Dec 10, 2021	62.76	62.96	62.49	62.59	621,834	+0.10(+0.16%)
Dec 09, 2021	62.75	62.81	62.43	62.49	1,391,300	-0.04(-0.06%)
Dec 08, 2021	63.04	63.04	62.39	62.53	676,069	-0.68(-1.07%)
Dec 07, 2021	63.30	63.61	63.15	63.21	1,188,383	+0.02(+0.03%)
Dec 06, 2021	63.74	63.76	63.16	63.19	1,731,283	-0.47(-0.74%)
Dec 03, 2021	63.00	63.99	63.00	63.66	1,590,487	+0.66(+1.05%)
Dec 02, 2021	62.86	63.02	62.70	63.00	831,720	+0.27(+0.43%)
Dec 01, 2021	62.50	62.77	62.14	62.73	978,131	+0.04(+0.06%)
Nov 30, 2021	62.74	63.05	62.69	62.70	2,550,510	+0.29(+0.47%)
Nov 29, 2021	61.97	62.48	61.92	62.40	3,346,410	+0.05(+0.09%)
Nov 26, 2021	61.93	62.51	61.81	62.35	2,330,657	+0.61(+0.98%)
Nov 24, 2021	61.19	61.75	61.09	61.74	668,668	+0.58(+0.95%)
Nov 23, 2021	61.67	61.70	61.16	61.17	869,902	-0.72(-1.17%)
Nov 22, 2021	62.31	62.42	61.83	61.89	1,038,735	-0.66(-1.05%)
Nov 19, 2021	62.40	62.66	62.39	62.55	1,011,261	+0.41(+0.66%)
Nov 18, 2021	61.86	62.18	61.84	62.14	726,221	+0.18(+0.29%)
Nov 17, 2021	61.45	61.97	61.37	61.96	848,813	+0.40(+0.65%)
Nov 16, 2021	61.74	62.00	61.51	61.56	1,550,878	-0.17(-0.27%)
Nov 15, 2021	62.36	62.38	61.73	61.73	658,635	-0.74(-1.18%)
Nov 12, 2021	62.74	62.78	62.33	62.47	1,237,537	-0.22(-0.36%)
Nov 11, 2021	62.96	63.01	62.60	62.69	414,109	-0.17(-0.27%)
Nov 10, 2021	63.69			62.86	1,721,054	-0.88(-1.38%)
Nov 09, 2021	63.97	64.04	63.65	63.74	556,741	+0.28(+0.44%)
Nov 08, 2021	63.50	63.50	63.25	63.46	857,206	-0.11(-0.17%)
Nov 05, 2021	63.33	63.67	63.15	63.57	584,069	+0.72(+1.15%)
Nov 04, 2021	62.48	62.99	62.46	62.85	445,576	+0.41(+0.66%)
Nov 03, 2021	62.87	62.91	62.30	62.44	1,533,425	-0.26(-0.41%)
Nov 02, 2021	62.35	62.75	62.33	62.70	439,873	+0.30(+0.49%)
Nov 01, 2021	62.15	62.18	62.16	62.40	531,050	-0.16(-0.26%)
Oct 29, 2021	62.22	62.69	62.21	62.56	951,373	+0.03(+0.04%)
Oct 28, 2021	62.69	62.81	62.36	62.53	495,180	-0.14(-0.23%)
Oct 27, 2021	62.48	62.89	62.34	62.67	708,332	+0.65(+1.05%)
Oct 26, 2021	61.88	62.05		62.02	685,723	+0.49(+0.79%)
Oct 25, 2021	61.53	61.77	61.46	61.53	818,614	-0.04(-0.07%)
Oct 22, 2021	61.45	61.69	61.38	61.58	953,010	+0.40(+0.65%)
Oct 21, 2021	61.29	61.39	61.06	61.18	770,032	-0.05(-0.09%)
Oct 20, 2021	61.53	61.62	61.23	61.23	825,351	-0.28(-0.46%)
Oct 19, 2021	61.85	61.85	61.44	61.52	1,002,510	-0.54(-0.87%)
Oct 18, 2021	61.96	62.28	61.82	62.06	735,496	-0.07(-0.11%)
Oct 15, 2021	62.03	62.13	61.85	62.13	938,359	-0.16(-0.26%)
Oct 14, 2021	62.02	62.30	61.95	62.29	1,045,226	+0.32(+0.52%)
Oct 13, 2021	61.57	61.97	61.57	61.97	1,157,252	+0.62(+1.01%)
Oct 12, 2021	61.16	61.37	60.93	61.35	399,699	+0.67(+1.10%)
Oct 11, 2021	60.73	60.88	60.65	60.68	194,826	-0.07(-0.12%)
Oct 08, 2021	61.14	61.15	60.72	60.75	1,130,122	-0.47(-0.77%)
Oct 07, 2021	61.40	61.53	61.19	61.22	1,139,166	-0.44(-0.71%)
Oct 06, 2021	61.62	61.72	61.49	61.66	1,131,304	+0.12(+0.20%)
Oct 05, 2021	61.93	61.94	61.52	61.53	628,040	-0.41(-0.66%)
Oct 04, 2021	61.95	62.06	61.76	61.94	1,363,470	-0.22(-0.36%)
Oct 01, 2021	61.81	62.25	61.77	62.17	1,450,028	+0.75(+1.22%)
Sep 30, 2021	61.72	61.75	61.39	61.41	1,430,760	-0.37(-0.60%)
Sep 29, 2021	62.09	62.24	61.67	61.79	1,822,929	+0.01(+0.01%)
Sep 28, 2021	62.20	62.20	61.78	61.78	1,446,601	-1.10(-1.75%)
Sep 27, 2021	62.72	62.99	62.67	62.88	1,588,182	-0.02(-0.03%)
Sep 24, 2021	63.06	63.16	62.82	62.90	1,058,775	-0.28(-0.45%)
Sep 23, 2021	63.56	63.59	62.99	63.18	1,021,404	-0.71(-1.11%)
Sep 22, 2021	63.60	63.91	63.53	63.89	1,155,998	+0.31(+0.49%)
Sep 21, 2021	63.56	63.59	63.43	63.58	583,178	+0.08(+0.13%)
Sep 20, 2021	63.35	63.58	63.32	63.50	414,888	+0.25(+0.39%)
Sep 17, 2021	63.17	63.28	63.07	63.25	1,087,903	-0.19(-0.29%)
Sep 16, 2021	63.27	63.48	63.23	63.44	251,705	-0.15(-0.24%)
Sep 15, 2021	63.67	63.88	63.40	63.59	299,802	-0.06(-0.10%)
Sep 14, 2021	63.43	63.87	63.38	63.65	395,404	+0.31(+0.49%)
Sep 13, 2021	63.33	63.44	63.28	63.34	249,276	+0.24(+0.38%)
Sep 10, 2021	63.32	63.34	62.95	63.10	441,029	-0.29(-0.46%)
Sep 09, 2021	62.88	63.43	62.76	63.39	541,069	+0.66(+1.05%)
Sep 08, 2021	62.59	62.80	62.45	62.74	358,977	+0.39(+0.63%)
Sep 07, 2021	62.51	62.51	62.19	62.35	517,198	-0.45(-0.72%)
Sep 03, 2021	62.81	62.89	62.75	62.80	316,442	-0.38(-0.60%)
Sep 02, 2021	63.13	63.21	63.00	63.18	305,725	+0.20(+0.32%)
Sep 01, 2021	63.13	63.14	62.80	62.98	315,850	-0.03(-0.05%)
Aug 31, 2021	63.10	63.29	62.82	63.00	1,076,369	-0.18(-0.28%)
Aug 30, 2021	62.93	63.18	62.91	63.18	510,225	+0.15(+0.24%)
Aug 27, 2021	62.73	63.06	62.51	63.03	853,743	+0.52(+0.83%)
Aug 26, 2021	62.64	62.67	62.39	62.51	1,303,294	+0.02(+0.03%)
Aug 25, 2021	62.83	62.86	62.39	62.49	418,143	-0.28(-0.45%)
Aug 24, 2021	62.95	62.96	62.73	62.77	411,786	-0.30(-0.48%)
Aug 23, 2021	63.07	63.17	63.00	63.07	481,694	+0.00(+0.00%)
Aug 20, 2021	63.07	63.15	62.97	63.07	325,239	+0.11(+0.17%)
Aug 19, 2021	62.87	62.98	62.69	62.97	465,786	+0.31(+0.49%)
Aug 18, 2021	62.67	62.84	62.50	62.66	325,333	-0.04(-0.06%)
Aug 17, 2021	62.66	62.79	62.56	62.69	462,298	-0.12(-0.18%)
Aug 16, 2021	63.01	63.18	62.71	62.81	482,730	+0.04(+0.06%)
Aug 13, 2021	62.33	62.78	62.33	62.77	771,548	+0.65(+1.05%)
Aug 12, 2021	62.00	62.15	61.87	62.12	980,934	+0.13(+0.21%)
Aug 11, 2021	61.83	62.21	61.67	61.99	1,401,084	+0.13(+0.21%)
Aug 10, 2021	62.24	62.24	61.83	61.85	345,327	-0.23(-0.37%)
Aug 09, 2021	62.43	62.49	62.06	62.08	894,113	-0.37(-0.59%)
Aug 06, 2021	62.68	62.79	62.42	62.46	643,811	-0.83(-1.31%)
Aug 05, 2021	63.53	63.54	63.26	63.29	920,557	-0.34(-0.54%)
Aug 04, 2021	63.74	63.84	63.12	63.63	1,495,940	+0.07(+0.11%)
Aug 03, 2021	63.45	63.62	63.38	63.56	1,217,379	+0.15(+0.24%)
Aug 02, 2021	63.19	63.64	63.15	63.41	925,838	+0.27(+0.42%)
Jul 30, 2021	63.08	63.25	63.05	63.14	402,406	+0.04(+0.06%)
Jul 29, 2021	63.06	63.14	62.97	63.11	333,444	-0.19(-0.31%)
Jul 28, 2021	62.98	63.34	62.90	63.30	898,828	+0.11(+0.17%)
Jul 27, 2021	63.10	63.20	62.94	63.20	590,114	+0.42(+0.67%)
Jul 26, 2021	63.07	63.27	62.70	62.77	1,325,550	-0.19(-0.29%)
Jul 23, 2021	62.69	62.98	62.66	62.96	826,099	-0.12(-0.20%)
Jul 22, 2021	62.72	63.15	62.72	63.08	782,687	+0.39(+0.62%)
Jul 21, 2021	62.62	62.79	62.46	62.69	1,104,967	-0.39(-0.62%)
Jul 20, 2021	63.56	63.62	62.92	63.08	1,606,755	-0.20(-0.32%)
Jul 19, 2021	63.08	63.35	62.99	63.28	822,514	+0.78(+1.24%)
Jul 16, 2021	62.39	62.64	62.38	62.51	479,566	-0.09(-0.14%)
Jul 15, 2021	62.70	62.74	62.37	62.60	309,680	+0.16(+0.25%)
Jul 14, 2021	62.22	62.45	62.21	62.44	403,877	+0.61(+0.98%)
Jul 13, 2021	62.45	62.54	61.73	61.83	474,231	-0.47(-0.75%)
Jul 12, 2021	62.47	62.49	62.25	62.30	444,446	-0.03(-0.04%)
Jul 09, 2021	62.30	62.38	62.24	62.32	634,727	-0.41(-0.65%)
Jul 08, 2021	62.69	62.89	62.58	62.73	946,625	+0.01(+0.01%)
Jul 07, 2021	62.55	62.82	62.45	62.72	559,360	+0.39(+0.62%)
Jul 06, 2021	62.21	62.57	62.19	62.33	618,059	+0.34(+0.54%)
Jul 02, 2021	61.73	62.00	61.62	62.00	234,711	+0.29(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.