Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	25.37	25.69	25.35	25.69	1,588,049	+0.36(+1.42%)
Jun 29, 2016	25.09	25.38	25.08	25.33	894,973	+0.42(+1.67%)
Jun 28, 2016	24.67	24.91	24.58	24.91	2,638,082	+0.52(+2.12%)
Jun 27, 2016	24.83	24.83	24.28	24.39	1,805,480	-0.63(-2.51%)
Jun 24, 2016	25.31	25.56	24.98	25.02	995,411	-1.12(-4.28%)
Jun 23, 2016	25.90	26.15	25.83	26.14	371,686	+0.40(+1.55%)
Jun 22, 2016	25.89	25.96	25.72	25.74	463,759	-0.12(-0.45%)
Jun 21, 2016	25.74	25.92	25.73	25.86	368,580	+0.11(+0.44%)
Jun 20, 2016	25.85	25.98	25.72	25.74	447,506	+0.15(+0.60%)
Jun 17, 2016	25.80	25.80	25.52	25.59	548,978	-0.24(-0.92%)
Jun 16, 2016	25.65	25.85	25.49	25.83	805,513	+0.02(+0.09%)
Jun 15, 2016	25.88	25.95	25.77	25.80	421,761	-0.03(-0.10%)
Jun 14, 2016	25.76	25.93	25.66	25.83	674,637	+0.01(+0.04%)
Jun 13, 2016	25.88	26.03	25.80	25.82	549,733	-0.26(-1.01%)
Jun 10, 2016	26.13	26.21	26.02	26.09	494,001	-0.30(-1.14%)
Jun 09, 2016	26.27	26.40	26.25	26.39	1,890,564	+0.00(+0.01%)
Jun 08, 2016	26.33	26.42	26.30	26.38	251,846	+0.08(+0.29%)
Jun 07, 2016	26.32	26.40	26.30	26.31	870,736	+0.04(+0.14%)
Jun 06, 2016	26.20	26.33	26.19	26.27	1,421,630	+0.10(+0.36%)
Jun 03, 2016	26.25	26.25	26.04	26.18	566,418	-0.09(-0.33%)
Jun 02, 2016	26.21	26.27	26.05	26.26	818,076	-0.04(-0.17%)
Jun 01, 2016	26.26	26.37	26.17	26.31	572,890	-0.05(-0.18%)
May 31, 2016	26.31	26.38	26.18	26.35	703,750	+0.06(+0.22%)
May 27, 2016	26.11	26.30	26.30	26.30	480,290	+0.13(+0.49%)
May 26, 2016	26.09	26.20	26.02	26.17	428,783	+0.07(+0.28%)
May 25, 2016	25.96	26.16	25.96	26.09	774,219	+0.22(+0.87%)
May 24, 2016	25.49	25.88	25.47	25.87	3,682,158	+0.54(+2.14%)
May 23, 2016	25.38	25.50	25.32	25.33	1,173,922	-0.02(-0.08%)
May 20, 2016	25.13	25.41	25.11	25.35	427,483	+0.33(+1.34%)
May 19, 2016	25.11	25.13	24.84	25.01	970,088	-0.13(-0.50%)
May 18, 2016	24.94	25.29	24.94	25.14	2,661,867	+0.15(+0.60%)
May 17, 2016	25.22	25.30	24.92	24.99	811,485	-0.26(-1.02%)
May 16, 2016	24.96	25.34	24.93	25.25	876,593	+0.35(+1.40%)
May 13, 2016	24.89	25.12	24.84	24.90	1,050,642	-0.03(-0.12%)
May 12, 2016	25.18	25.18	24.76	24.93	752,226	-0.15(-0.61%)
May 11, 2016	25.21	25.34	25.08	25.08	1,139,978	-0.17(-0.66%)
May 10, 2016	25.00	25.26	24.95	25.25	370,857	+0.34(+1.37%)
May 09, 2016	24.93	25.04	24.90	24.91	414,038	+0.02(+0.07%)
May 06, 2016	24.68	24.89	24.63	24.89	687,147	+0.14(+0.57%)
May 05, 2016	24.83	24.89	24.70	24.75	535,123	+0.00(+0.02%)
May 04, 2016	24.79	24.85	24.67	24.74	863,964	-0.10(-0.42%)
May 03, 2016	24.93	24.97	24.76	24.85	1,359,148	-0.24(-0.95%)
May 02, 2016	24.99	25.12	24.84	25.09	2,140,840	+0.15(+0.60%)
Apr 29, 2016	25.05	25.09	24.74	24.94	1,231,048	-0.24(-0.94%)
Apr 28, 2016	25.64	25.69	25.11	25.17	1,213,678	-0.36(-1.41%)
Apr 27, 2016	25.35	25.56	25.26	25.53	1,246,179	-0.24(-0.94%)
Apr 26, 2016	25.90	25.98	25.69	25.78	460,619	-0.11(-0.42%)
Apr 25, 2016	25.82	25.92	25.78	25.89	1,294,561	-0.02(-0.07%)
Apr 22, 2016	25.98	26.08	25.76	25.90	841,697	-0.51(-1.92%)
Apr 21, 2016	26.40	26.49	26.33	26.41	531,461	+0.02(+0.09%)
Apr 20, 2016	26.33	26.52	26.27	26.39	521,908	+0.08(+0.29%)
Apr 19, 2016	26.53	26.55	26.15	26.31	612,811	-0.17(-0.64%)
Apr 18, 2016	26.32	26.49	26.30	26.48	668,058	+0.07(+0.25%)
Apr 15, 2016	26.51	26.56	26.37	26.41	430,940	-0.14(-0.51%)
Apr 14, 2016	26.55	26.62	26.46	26.55	319,419	-0.04(-0.15%)
Apr 13, 2016	26.39	26.63	26.37	26.59	478,014	+0.38(+1.45%)
Apr 12, 2016	26.12	26.25	25.88	26.21	3,759,738	+0.13(+0.49%)
Apr 11, 2016	26.25	26.43	26.08	26.08	615,616	-0.05(-0.20%)
Apr 08, 2016	26.30	26.39	26.06	26.13	719,607	-0.01(-0.05%)
Apr 07, 2016	26.38	26.39	26.06	26.14	1,264,394	-0.38(-1.43%)
Apr 06, 2016	26.26	26.53	26.15	26.52	1,146,733	+0.28(+1.06%)
Apr 05, 2016	26.32	26.43	26.21	26.25	1,973,505	-0.28(-1.07%)
Apr 04, 2016	26.62	26.67	26.48	26.53	687,053	-0.12(-0.46%)
Apr 01, 2016	26.30	26.66	26.26	26.65	1,032,767	+0.20(+0.75%)
Mar 31, 2016	26.48	26.58	26.41	26.45	1,016,296	-0.04(-0.15%)
Mar 30, 2016	26.47	26.66	26.42	26.49	809,910	+0.17(+0.65%)
Mar 29, 2016	25.85	26.33	25.80	26.32	869,625	+0.43(+1.67%)
Mar 28, 2016	26.01	26.01	25.84	25.89	2,277,733	-0.06(-0.22%)
Mar 24, 2016	25.80	25.95	25.95	25.95	729,253	+0.02(+0.07%)
Mar 23, 2016	26.11	26.14	25.87	25.93	774,026	-0.30(-1.13%)
Mar 22, 2016	26.05	26.31	26.03	26.22	1,132,771	+0.06(+0.24%)
Mar 21, 2016	26.02	26.18	26.02	26.16	954,020	+0.07(+0.25%)
Mar 18, 2016	26.14	26.15	25.96	26.10	2,126,695	+0.07(+0.26%)
Mar 17, 2016	25.85	26.09	25.84	26.03	542,701	+0.10(+0.38%)
Mar 16, 2016	25.57	25.96	25.56	25.93	1,163,413	+0.33(+1.29%)
Mar 15, 2016	25.45	25.62	25.40	25.60	801,461	+0.07(+0.27%)
Mar 14, 2016	25.43	25.59	25.40	25.53	869,080	-0.01(-0.03%)
Mar 11, 2016	25.32	25.54	25.28	25.54	542,361	+0.45(+1.79%)
Mar 10, 2016	25.24	25.36	24.77	25.09	1,148,310	-0.04(-0.15%)
Mar 09, 2016	24.99	25.14	24.92	25.12	977,889	+0.25(+0.99%)
Mar 08, 2016	24.89	25.10	24.82	24.88	939,044	-0.18(-0.72%)
Mar 07, 2016	25.08	25.18	24.89	25.06	1,102,543	-0.14(-0.55%)
Mar 04, 2016	25.17	25.35	25.02	25.20	526,547	+0.09(+0.35%)
Mar 03, 2016	25.13	25.13	24.91	25.11	644,711	-0.00(-0.02%)
Mar 02, 2016	25.00	25.11	24.92	25.11	804,397	+0.06(+0.24%)
Mar 01, 2016	24.48	25.05	24.47	25.05	963,241	+0.76(+3.12%)
Feb 29, 2016	24.42	24.64	24.30	24.30	1,059,901	-0.14(-0.59%)
Feb 26, 2016	24.65	24.66	24.38	24.44	582,560	-0.04(-0.16%)
Feb 25, 2016	24.30	24.48	24.02	24.48	365,601	+0.30(+1.24%)
Feb 24, 2016	23.69	24.21	23.54	24.18	869,791	+0.23(+0.97%)
Feb 23, 2016	24.29	24.31	23.93	23.95	813,523	-0.46(-1.89%)
Feb 22, 2016	24.28	24.43	24.28	24.41	566,131	+0.33(+1.37%)
Feb 19, 2016	23.92	24.14	23.91	24.08	461,818	+0.07(+0.29%)
Feb 18, 2016	24.28	24.28	23.98	24.01	857,618	-0.15(-0.62%)
Feb 17, 2016	23.68	24.20	23.68	24.16	1,199,795	+0.57(+2.44%)
Feb 16, 2016	23.38	23.59	23.27	23.58	1,714,675	+0.48(+2.09%)
Feb 12, 2016	23.03	23.10	23.10	23.10	715,561	+0.30(+1.31%)
Feb 11, 2016	22.56	22.96	22.50	22.80	1,791,913	-0.03(-0.14%)
Feb 10, 2016	23.04	23.31	22.81	22.83	988,267	+0.04(+0.17%)
Feb 09, 2016	22.64	23.05	22.58	22.79	1,526,153	-0.10(-0.44%)
Feb 08, 2016	22.85	22.97	22.47	22.89	1,989,864	-0.35(-1.50%)
Feb 05, 2016	23.98	23.99	23.18	23.24	2,609,550	-0.89(-3.68%)
Feb 04, 2016	23.99	24.32	23.82	24.13	1,523,715	+0.08(+0.33%)
Feb 03, 2016	24.30	24.33	23.69	24.05	1,496,106	-0.08(-0.31%)
Feb 02, 2016	24.57	24.57	24.06	24.12	1,510,594	-0.52(-2.11%)
Feb 01, 2016	24.49	24.74	24.43	24.64	1,639,186	+0.04(+0.16%)
Jan 29, 2016	24.04	24.60	24.04	24.60	956,028	+0.81(+3.42%)
Jan 28, 2016	23.83	23.87	23.47	23.79	2,196,396	+0.38(+1.60%)
Jan 27, 2016	23.82	23.92	23.35	23.42	1,013,112	-0.62(-2.59%)
Jan 26, 2016	23.93	24.11	23.73	24.04	937,911	+0.23(+0.97%)
Jan 25, 2016	24.11	24.19	23.79	23.81	488,072	-0.37(-1.51%)
Jan 22, 2016	23.93	24.17	23.92	24.17	886,619	+0.68(+2.91%)
Jan 21, 2016	23.57	23.86	23.24	23.49	1,120,274	+0.04(+0.17%)
Jan 20, 2016	23.14	23.67	22.71	23.45	1,774,202	-0.11(-0.48%)
Jan 19, 2016	23.87	23.93	23.35	23.56	1,730,053	-0.05(-0.22%)
Jan 15, 2016	23.66	23.61	23.61	23.61	1,707,412	-0.78(-3.19%)
Jan 14, 2016	24.03	24.56	23.66	24.39	1,056,958	+0.48(+2.03%)
Jan 13, 2016	24.78	24.82	23.89	23.91	1,261,621	-0.72(-2.92%)
Jan 12, 2016	24.59	24.71	24.30	24.62	1,135,907	+0.30(+1.24%)
Jan 11, 2016	24.38	24.45	24.01	24.32	1,364,994	+0.12(+0.51%)
Jan 08, 2016	24.61	24.71	24.18	24.20	1,781,592	-0.19(-0.79%)
Jan 07, 2016	24.72	25.00	24.38	24.39	1,767,453	-0.83(-3.28%)
Jan 06, 2016	25.16	25.41	25.06	25.22	1,108,012	-0.33(-1.28%)
Jan 05, 2016	25.81	25.82	25.50	25.54	915,717	-0.13(-0.50%)
Jan 04, 2016	25.55	25.69	25.28	25.67	2,021,217	-0.40(-1.52%)
Dec 31, 2015	26.34	26.07	26.07	26.07	502,494	-0.38(-1.42%)
Dec 30, 2015	26.64	26.65	26.44	26.45	684,611	-0.20(-0.76%)
Dec 29, 2015	26.43	26.73	26.42	26.65	370,421	+0.35(+1.34%)
Dec 28, 2015	26.21	26.30	26.04	26.30	579,067	+0.01(+0.06%)
Dec 24, 2015	26.30	26.28	26.28	26.28	119,055	-0.08(-0.32%)
Dec 23, 2015	26.25	26.37	26.24	26.36	1,513,704	+0.21(+0.80%)
Dec 22, 2015	26.08	26.19	25.96	26.15	1,664,322	+0.16(+0.63%)
Dec 21, 2015	25.96	26.01	25.76	25.99	1,113,199	+0.24(+0.95%)
Dec 18, 2015	26.21	26.26	25.73	25.75	1,157,498	-0.51(-1.95%)
Dec 17, 2015	26.78	26.78	26.25	26.26	1,330,147	-0.39(-1.48%)
Dec 16, 2015	26.44	26.70	26.24	26.65	1,256,265	+0.35(+1.31%)
Dec 15, 2015	26.38	26.51	26.28	26.31	1,261,869	+0.09(+0.32%)
Dec 14, 2015	26.10	26.23	25.74	26.22	1,837,911	+0.13(+0.49%)
Dec 11, 2015	26.34	26.41	26.08	26.10	1,607,204	-0.55(-2.06%)
Dec 10, 2015	26.65	26.83	26.57	26.65	431,911	+0.09(+0.34%)
Dec 09, 2015	26.89	27.02	26.44	26.56	3,119,950	-0.43(-1.60%)
Dec 08, 2015	26.76	27.05	26.73	26.99	671,086	-0.05(-0.17%)
Dec 07, 2015	27.17	27.20	26.93	27.03	1,763,171	-0.18(-0.66%)
Dec 04, 2015	26.66	27.26	26.62	27.21	1,834,994	+0.61(+2.28%)
Dec 03, 2015	27.10	27.13	26.48	26.61	1,946,835	-0.36(-1.32%)
Dec 02, 2015	27.15	27.28	26.94	26.96	886,403	-0.17(-0.64%)
Dec 01, 2015	26.95	27.14	26.91	27.14	3,601,933	+0.29(+1.08%)
Nov 30, 2015	26.87	26.94	26.78	26.85	339,898	+0.03(+0.11%)
Nov 27, 2015	26.79	26.86	26.76	26.82	112,038	+0.05(+0.19%)
Nov 25, 2015	26.84	26.77	26.77	26.77	493,035	-0.09(-0.32%)
Nov 24, 2015	26.62	26.91	26.54	26.85	475,199	+0.07(+0.25%)
Nov 23, 2015	26.96	26.98	26.70	26.78	1,322,139	-0.16(-0.59%)
Nov 20, 2015	26.85	26.96	26.82	26.94	439,142	+0.22(+0.83%)
Nov 19, 2015	26.59	26.88	26.59	26.72	408,274	+0.13(+0.50%)
Nov 18, 2015	26.31	26.61	26.28	26.59	415,205	+0.43(+1.66%)
Nov 17, 2015	26.21	26.37	26.12	26.15	921,638	-0.01(-0.04%)
Nov 16, 2015	25.77	26.17	25.74	26.16	1,046,397	+0.37(+1.42%)
Nov 13, 2015	26.20	26.27	25.79	25.80	1,512,257	-0.55(-2.10%)
Nov 12, 2015	26.46	26.61	26.35	26.35	584,887	-0.24(-0.91%)
Nov 11, 2015	26.67	26.79	26.54	26.59	540,744	-0.02(-0.07%)
Nov 10, 2015	26.66	26.67	26.51	26.61	1,713,790	-0.24(-0.89%)
Nov 09, 2015	27.09	27.09	26.73	26.85	660,186	-0.27(-0.99%)
Nov 06, 2015	26.96	27.15	26.91	27.12	1,981,906	+0.15(+0.56%)
Nov 05, 2015	27.16	27.23	26.92	26.97	877,158	-0.11(-0.41%)
Nov 04, 2015	27.13	27.17	27.02	27.08	813,409	+0.01(+0.03%)
Nov 03, 2015	26.79	27.16	26.79	27.07	1,282,355	+0.18(+0.67%)
Nov 02, 2015	26.64	26.93	26.60	26.89	1,410,495	+0.30(+1.14%)
Oct 30, 2015	26.77	26.84	26.59	26.59	406,922	-0.18(-0.65%)
Oct 29, 2015	26.74	26.80	26.62	26.76	419,387	-0.13(-0.48%)
Oct 28, 2015	26.55	26.89	26.50	26.89	676,620	+0.47(+1.77%)
Oct 27, 2015	26.50	26.62	26.41	26.42	361,875	-0.15(-0.55%)
Oct 26, 2015	26.68	26.68	26.48	26.57	646,426	-0.16(-0.60%)
Oct 23, 2015	26.64	26.85	26.52	26.73	1,310,553	+0.82(+3.17%)
Oct 22, 2015	25.53	25.97	25.53	25.91	887,524	+0.57(+2.26%)
Oct 21, 2015	25.59	25.68	25.32	25.34	240,325	-0.20(-0.78%)
Oct 20, 2015	25.55	25.63	25.46	25.54	246,985	-0.11(-0.43%)
Oct 19, 2015	25.52	25.65	25.44	25.65	311,799	+0.06(+0.25%)
Oct 16, 2015	25.55	25.59	25.42	25.59	310,899	+0.07(+0.26%)
Oct 15, 2015	25.32	25.53	25.29	25.52	2,368,832	+0.31(+1.22%)
Oct 14, 2015	25.16	25.34	25.09	25.21	348,842	-0.02(-0.08%)
Oct 13, 2015	25.19	25.43	25.18	25.23	795,499	-0.09(-0.35%)
Oct 12, 2015	25.36	25.36	25.22	25.32	636,582	-0.02(-0.10%)
Oct 09, 2015	25.21	25.35	25.17	25.34	546,106	+0.17(+0.66%)
Oct 08, 2015	25.04	25.23	24.85	25.18	440,103	+0.09(+0.38%)
Oct 07, 2015	25.14	25.18	24.76	25.08	817,534	+0.09(+0.37%)
Oct 06, 2015	24.91	25.04	24.85	24.99	545,867	+0.06(+0.25%)
Oct 05, 2015	24.59	25.01	24.57	24.93	738,763	+0.46(+1.86%)
Oct 02, 2015	23.79	24.47	23.72	24.47	2,011,073	+0.40(+1.66%)
Oct 01, 2015	24.11	24.11	23.73	24.07	582,590	+0.00(+0.01%)
Sep 30, 2015	23.83	24.09	23.81	24.07	943,369	+0.53(+2.26%)
Sep 29, 2015	23.75	23.93	23.38	23.54	1,033,800	-0.17(-0.71%)
Sep 28, 2015	24.13	24.20	23.70	23.71	2,824,310	-0.56(-2.30%)
Sep 25, 2015	24.60	24.60	24.13	24.26	472,134	-0.15(-0.62%)
Sep 24, 2015	24.14	24.47	23.96	24.41	1,264,016	+0.02(+0.10%)
Sep 23, 2015	24.40	24.50	24.27	24.39	417,853	+0.06(+0.23%)
Sep 22, 2015	24.39	24.45	24.18	24.33	1,026,891	-0.42(-1.70%)
Sep 21, 2015	24.67	24.86	24.54	24.76	504,650	+0.20(+0.80%)
Sep 18, 2015	24.52	24.80	24.41	24.56	684,218	-0.31(-1.24%)
Sep 17, 2015	24.99	25.26	24.81	24.87	1,307,877	-0.17(-0.67%)
Sep 16, 2015	24.97	25.07	24.88	25.04	1,158,161	+0.11(+0.43%)
Sep 15, 2015	24.67	24.99	24.63	24.93	1,880,608	+0.33(+1.34%)
Sep 14, 2015	24.78	24.78	24.54	24.60	325,341	-0.06(-0.25%)
Sep 11, 2015	24.41	24.66	24.37	24.66	588,256	+0.12(+0.49%)
Sep 10, 2015	24.28	24.70	24.22	24.54	2,438,572	+0.30(+1.22%)
Sep 09, 2015	24.83	24.87	24.21	24.24	615,431	-0.35(-1.41%)
Sep 08, 2015	24.36	24.60	24.29	24.59	1,310,933	+0.70(+2.91%)
Sep 04, 2015	23.85	23.89	23.89	23.89	1,296,052	-0.35(-1.44%)
Sep 03, 2015	24.38	24.55	24.17	24.24	838,350	-0.03(-0.11%)
Sep 02, 2015	23.89	24.27	23.79	24.27	715,345	+0.62(+2.60%)
Sep 01, 2015	24.25	24.25	23.56	23.66	1,171,323	-0.82(-3.35%)
Aug 31, 2015	24.49	24.76	24.39	24.48	531,184	-0.20(-0.81%)
Aug 28, 2015	24.48	24.71	24.44	24.68	803,058	+0.06(+0.25%)
Aug 27, 2015	24.26	24.61	24.05	24.61	1,702,746	+0.60(+2.48%)
Aug 26, 2015	23.09	24.06	23.09	24.02	1,689,950	+1.16(+5.06%)
Aug 25, 2015	23.29	24.02	22.84	22.86	1,844,740	-0.20(-0.89%)
Aug 24, 2015	21.77	24.00	17.93	23.07	3,786,133	-0.83(-3.47%)
Aug 21, 2015	24.64	24.81	23.89	23.89	4,011,729	-0.99(-4.00%)
Aug 20, 2015	25.39	25.42	24.89	24.89	1,022,857	-0.70(-2.72%)
Aug 19, 2015	25.74	25.82	25.47	25.58	343,462	-0.21(-0.82%)
Aug 18, 2015	25.88	25.91	25.77	25.80	476,907	-0.17(-0.67%)
Aug 17, 2015	25.73	25.97	25.63	25.97	636,866	+0.18(+0.68%)
Aug 14, 2015	25.57	25.83	25.57	25.79	784,629	+0.13(+0.50%)
Aug 13, 2015	25.80	25.85	25.63	25.66	363,881	-0.08(-0.31%)
Aug 12, 2015	25.42	25.80	25.17	25.75	752,191	+0.16(+0.63%)
Aug 11, 2015	25.96	25.99	25.50	25.58	566,151	-0.47(-1.79%)
Aug 10, 2015	25.80	26.09	25.80	26.05	534,033	+0.44(+1.72%)
Aug 07, 2015	25.55	25.67	25.44	25.61	572,220	+0.00(+0.01%)
Aug 06, 2015	25.97	26.02	25.52	25.61	726,241	-0.27(-1.03%)
Aug 05, 2015	25.68	26.08	25.68	25.88	694,292	+0.26(+1.02%)
Aug 04, 2015	25.76	25.76	25.53	25.62	1,323,017	-0.19(-0.74%)
Aug 03, 2015	25.96	26.01	25.66	25.81	1,902,733	-0.19(-0.74%)
Jul 31, 2015	26.18	26.18	25.96	26.00	1,110,674	-0.11(-0.42%)
Jul 30, 2015	25.99	26.15	25.83	26.11	434,045	+0.04(+0.16%)
Jul 29, 2015	25.91	26.10	25.79	26.07	537,096	+0.09(+0.36%)
Jul 28, 2015	25.86	26.02	25.62	25.97	545,271	+0.26(+1.01%)
Jul 27, 2015	25.81	25.88	25.68	25.71	1,645,612	-0.24(-0.93%)
Jul 24, 2015	26.27	26.27	25.92	25.95	535,970	-0.21(-0.81%)
Jul 23, 2015	26.26	26.44	26.12	26.17	377,508	-0.01(-0.06%)
Jul 22, 2015	26.06	26.33	26.02	26.18	1,218,757	-0.48(-1.82%)
Jul 21, 2015	26.71	26.79	26.63	26.66	629,510	-0.13(-0.49%)
Jul 20, 2015	26.77	26.89	26.67	26.80	2,059,436	+0.10(+0.38%)
Jul 17, 2015	26.54	26.69	26.48	26.69	1,144,551	+0.46(+1.76%)
Jul 16, 2015	26.10	26.23	26.05	26.23	597,849	+0.33(+1.27%)
Jul 15, 2015	25.92	26.00	25.84	25.90	719,769	+0.01(+0.06%)
Jul 14, 2015	25.82	25.96	25.78	25.89	446,603	+0.12(+0.45%)
Jul 13, 2015	25.53	25.78	25.53	25.77	718,379	+0.40(+1.59%)
Jul 10, 2015	25.21	25.44	25.20	25.37	520,254	+0.40(+1.62%)
Jul 09, 2015	25.30	25.42	24.96	24.96	879,535	-0.09(-0.36%)
Jul 08, 2015	25.26	25.33	25.05	25.05	1,181,887	-0.43(-1.67%)
Jul 07, 2015	25.46	25.52	24.98	25.48	4,833,469	+0.01(+0.05%)
Jul 06, 2015	25.38	25.60	25.34	25.47	990,521	-0.13(-0.51%)
Jul 02, 2015	25.57	25.60	25.60	25.60	1,668,173	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.