Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.806	2.830	2.779	2.823	914,043	+0.02(+0.87%)
Jun 27, 2003	2.773	2.845	2.773	2.799	590,508	+0.01(+0.36%)
Jun 26, 2003	2.807	2.830	2.779	2.789	912,685	-0.01(-0.24%)
Jun 25, 2003	2.818	2.836	2.777	2.796	757,479	-0.01(-0.20%)
Jun 24, 2003	2.845	2.866	2.801	2.801	676,030	-0.01(-0.35%)
Jun 23, 2003	2.873	2.873	2.769	2.811	630,780	-0.08(-2.90%)
Jun 20, 2003	2.928	2.940	2.807	2.895	1,603,196	-0.03(-1.02%)
Jun 19, 2003	2.967	2.967	2.911	2.925	475,121	-0.04(-1.42%)
Jun 18, 2003	2.983	2.983	2.933	2.967	414,939	-0.02(-0.56%)
Jun 17, 2003	3.028	3.044	2.956	2.983	608,155	-0.03(-0.95%)
Jun 16, 2003	3.022	3.022	2.857	3.012	949,790	-0.02(-0.55%)
Jun 13, 2003	3.085	3.085	3.007	3.029	351,137	-0.06(-1.79%)
Jun 12, 2003	3.116	3.133	3.055	3.084	379,644	-0.04(-1.24%)
Jun 11, 2003	3.015	3.123	3.001	3.123	781,009	+0.11(+3.71%)
Jun 10, 2003	3.083	3.088	3.003	3.011	1,100,019	-0.08(-2.68%)
Jun 09, 2003	3.094	3.123	3.066	3.094	909,518	+0.00(+0.00%)
Jun 06, 2003	3.127	3.149	3.055	3.094	680,555	-0.01(-0.28%)
Jun 05, 2003	3.094	3.104	3.046	3.103	967,438	+0.01(+0.29%)
Jun 04, 2003	3.083	3.105	3.074	3.094	471,049	+0.00(+0.00%)
Jun 03, 2003	3.084	3.094	3.039	3.094	442,541	+0.01(+0.36%)
Jun 02, 2003	3.033	3.127	3.033	3.083	373,309	+0.05(+1.64%)
May 30, 2003	3.002	3.052	3.002	3.033	281,452	+0.03(+1.03%)
May 29, 2003	3.006	3.006	2.934	3.002	660,645	+0.01(+0.26%)
May 28, 2003	3.065	3.065	2.994	2.994	393,219	-0.07(-2.31%)
May 27, 2003	3.011	3.070	3.006	3.065	262,900	+0.05(+1.61%)
May 23, 2003	2.978	3.025	2.978	3.017	389,147	+0.04(+1.37%)
May 22, 2003	3.011	3.022	2.975	2.976	356,114	-0.04(-1.46%)
May 21, 2003	2.923	3.028	2.895	3.020	453,854	+0.09(+3.13%)
May 20, 2003	2.933	2.950	2.903	2.928	366,069	+0.00(+0.00%)
May 19, 2003	2.901	2.962	2.878	2.928	750,239	+0.03(+1.15%)
May 16, 2003	2.983	2.985	2.884	2.895	1,156,581	-0.12(-3.85%)
May 15, 2003	3.000	3.038	2.972	3.011	306,792	+0.02(+0.52%)
May 14, 2003	2.934	3.011	2.929	2.996	810,874	+0.07(+2.38%)
May 13, 2003	2.928	2.945	2.906	2.926	466,976	-0.00(-0.08%)
May 12, 2003	2.894	2.950	2.862	2.928	860,648	+0.03(+1.18%)
May 09, 2003	2.835	2.915	2.835	2.894	673,315	+0.06(+2.11%)
May 08, 2003	2.812	2.945	2.782	2.834	1,997,320	+0.02(+0.79%)
May 07, 2003	2.558	2.861	2.547	2.812	2,462,034	+0.27(+10.41%)
May 06, 2003	2.548	2.553	2.503	2.547	471,501	-0.00(-0.04%)
May 05, 2003	2.508	2.564	2.486	2.548	375,572	+0.06(+2.26%)
May 02, 2003	2.459	2.558	2.459	2.492	453,854	+0.03(+1.35%)
May 01, 2003	2.497	2.517	2.459	2.459	182,808	-0.03(-1.37%)
Apr 30, 2003	2.420	2.529	2.420	2.493	222,628	+0.06(+2.55%)
Apr 29, 2003	2.442	2.442	2.404	2.431	359,282	-0.03(-1.30%)
Apr 28, 2003	2.503	2.546	2.462	2.463	219,008	-0.03(-1.20%)
Apr 25, 2003	2.503	2.519	2.493	2.493	218,555	+0.00(+0.04%)
Apr 24, 2003	2.503	2.528	2.492	2.492	220,818	-0.02(-0.66%)
Apr 23, 2003	2.492	2.569	2.475	2.508	315,842	+0.02(+0.89%)
Apr 22, 2003	2.442	2.497	2.431	2.486	618,110	+0.04(+1.81%)
Apr 21, 2003	2.398	2.442	2.398	2.442	349,327	+0.03(+1.05%)
Apr 17, 2003	2.399	2.470	2.376	2.417	555,666	+0.03(+1.20%)
Apr 16, 2003	2.403	2.421	2.370	2.388	488,243	+0.00(+0.05%)
Apr 15, 2003	2.420	2.431	2.357	2.387	773,769	-0.02(-0.92%)
Apr 14, 2003	2.391	2.413	2.380	2.409	611,775	+0.02(+0.74%)
Apr 11, 2003	2.432	2.436	2.383	2.391	492,768	-0.04(-1.68%)
Apr 10, 2003	2.409	2.443	2.403	2.432	373,309	+0.04(+1.66%)
Apr 09, 2003	2.403	2.436	2.382	2.392	330,775	-0.01(-0.23%)
Apr 08, 2003	2.376	2.411	2.354	2.398	482,361	+0.03(+1.40%)
Apr 07, 2003	2.403	2.420	2.362	2.365	412,224	-0.03(-1.38%)
Apr 04, 2003	2.370	2.422	2.370	2.398	300,910	+0.02(+0.65%)
Apr 03, 2003	2.409	2.412	2.381	2.382	400,912	-0.03(-1.10%)
Apr 02, 2003	2.438	2.438	2.392	2.409	463,356	-0.03(-1.18%)
Apr 01, 2003	2.409	2.453	2.375	2.438	382,359	+0.02(+0.96%)
Mar 31, 2003	2.431	2.446	2.376	2.414	460,641	-0.03(-1.13%)
Mar 28, 2003	2.459	2.465	2.431	2.442	394,124	+0.01(+0.45%)
Mar 27, 2003	2.348	2.452	2.348	2.431	403,627	+0.07(+3.04%)
Mar 26, 2003	2.409	2.431	2.359	2.359	554,308	-0.05(-2.06%)
Mar 25, 2003	2.337	2.496	2.337	2.409	785,534	+0.08(+3.42%)
Mar 24, 2003	2.348	2.367	2.309	2.329	390,957	-0.02(-0.80%)
Mar 21, 2003	2.376	2.403	2.335	2.348	681,007	-0.02(-1.02%)
Mar 20, 2003	2.387	2.414	2.365	2.372	390,504	-0.03(-1.06%)
Mar 19, 2003	2.431	2.436	2.389	2.398	363,354	-0.02(-0.82%)
Mar 18, 2003	2.372	2.425	2.332	2.418	1,059,294	+0.05(+1.91%)
Mar 17, 2003	2.343	2.378	2.298	2.372	659,740	+0.05(+2.24%)
Mar 14, 2003	2.348	2.348	2.309	2.320	614,490	-0.03(-1.36%)
Mar 13, 2003	2.309	2.353	2.309	2.353	410,867	+0.06(+2.70%)
Mar 12, 2003	2.326	2.334	2.283	2.291	592,770	-0.05(-1.99%)
Mar 11, 2003	2.398	2.403	2.322	2.337	773,316	-0.06(-2.53%)
Mar 10, 2003	2.448	2.497	2.381	2.398	658,835	-0.06(-2.25%)
Mar 07, 2003	2.508	2.533	2.449	2.453	669,695	-0.08(-3.06%)
Mar 06, 2003	2.464	2.547	2.464	2.530	455,664	+0.07(+2.69%)
Mar 05, 2003	2.508	2.519	2.464	2.464	470,144	-0.06(-2.19%)
Mar 04, 2003	2.548	2.559	2.470	2.519	396,839	-0.03(-1.08%)
Mar 03, 2003	2.564	2.564	2.495	2.547	642,997	-0.01(-0.22%)
Feb 28, 2003	2.575	2.580	2.509	2.553	437,564	-0.02(-0.65%)
Feb 27, 2003	2.586	2.604	2.555	2.569	449,329	-0.01(-0.21%)
Feb 26, 2003	2.564	2.580	2.541	2.575	904,088	+0.01(+0.43%)
Feb 25, 2003	2.580	2.619	2.532	2.564	923,093	-0.01(-0.22%)
Feb 24, 2003	2.541	2.586	2.522	2.569	891,418	+0.03(+1.13%)
Feb 21, 2003	2.464	2.564	2.464	2.540	537,566	+0.09(+3.47%)
Feb 20, 2003	2.453	2.492	2.435	2.455	1,262,013	-0.05(-2.16%)
Feb 19, 2003	2.553	2.558	2.474	2.509	585,530	-0.04(-1.69%)
Feb 18, 2003	2.530	2.558	2.527	2.553	455,211	+0.01(+0.22%)
Feb 14, 2003	2.558	2.569	2.509	2.547	414,939	-0.01(-0.43%)
Feb 13, 2003	2.575	2.587	2.532	2.558	398,649	-0.04(-1.70%)
Feb 12, 2003	2.685	2.702	2.602	2.602	366,974	-0.08(-2.93%)
Feb 11, 2003	2.685	2.688	2.669	2.681	518,561	+0.00(+0.04%)
Feb 10, 2003	2.619	2.691	2.619	2.680	284,167	+0.06(+2.11%)
Feb 07, 2003	2.691	2.718	2.624	2.624	350,232	-0.07(-2.66%)
Feb 06, 2003	2.671	2.724	2.646	2.696	289,145	+0.03(+1.04%)
Feb 05, 2003	2.674	2.713	2.660	2.669	270,140	-0.01(-0.21%)
Feb 04, 2003	2.586	2.685	2.582	2.674	549,783	+0.10(+3.86%)
Feb 03, 2003	2.553	2.614	2.553	2.575	388,242	+0.02(+0.65%)
Jan 31, 2003	2.525	2.562	2.486	2.558	363,807	+0.04(+1.53%)
Jan 30, 2003	2.553	2.608	2.519	2.519	360,187	-0.01(-0.44%)
Jan 29, 2003	2.481	2.554	2.438	2.530	285,525	+0.04(+1.55%)
Jan 28, 2003	2.475	2.527	2.475	2.492	420,369	+0.01(+0.45%)
Jan 27, 2003	2.525	2.525	2.474	2.481	387,789	-0.04(-1.75%)
Jan 24, 2003	2.587	2.587	2.519	2.525	214,030	-0.06(-2.35%)
Jan 23, 2003	2.530	2.600	2.519	2.586	349,327	+0.06(+2.50%)
Jan 22, 2003	2.459	2.548	2.420	2.523	1,225,361	+0.04(+1.47%)
Jan 21, 2003	2.537	2.537	2.476	2.486	714,944	-0.05(-1.96%)
Jan 17, 2003	2.586	2.586	2.511	2.536	465,619	-0.06(-2.34%)
Jan 16, 2003	2.553	2.597	2.553	2.597	360,639	+0.04(+1.38%)
Jan 15, 2003	2.508	2.561	2.497	2.561	447,066	+0.07(+2.61%)
Jan 14, 2003	2.508	2.508	2.481	2.496	738,474	-0.01(-0.26%)
Jan 13, 2003	2.503	2.507	2.459	2.503	685,080	+0.01(+0.44%)
Jan 10, 2003	2.558	2.560	2.475	2.492	1,311,788	-0.07(-2.55%)
Jan 09, 2003	2.553	2.613	2.528	2.557	1,242,103	-0.02(-0.90%)
Jan 08, 2003	2.625	2.634	2.574	2.580	361,092	-0.04(-1.68%)
Jan 07, 2003	2.718	2.718	2.587	2.624	734,854	-0.09(-3.42%)
Jan 06, 2003	2.718	2.780	2.702	2.717	445,256	-0.02(-0.65%)
Jan 03, 2003	2.757	2.769	2.729	2.735	293,217	-0.02(-0.72%)
Jan 02, 2003	2.740	2.789	2.698	2.755	519,918	+0.02(+0.77%)
Dec 31, 2002	2.641	2.735	2.617	2.734	623,993	+0.09(+3.51%)
Dec 30, 2002	2.630	2.641	2.608	2.641	699,107	+0.02(+0.59%)
Dec 27, 2002	2.724	2.724	2.625	2.625	695,487	-0.10(-3.53%)
Dec 26, 2002	2.753	2.753	2.696	2.722	357,924	-0.03(-1.12%)
Dec 24, 2002	2.773	2.781	2.736	2.753	275,118	-0.01(-0.32%)
Dec 23, 2002	2.736	2.768	2.718	2.761	485,529	+0.02(+0.89%)
Dec 20, 2002	2.696	2.750	2.641	2.737	2,291,896	+0.05(+1.68%)
Dec 19, 2002	2.641	2.734	2.630	2.692	700,012	+0.04(+1.50%)
Dec 18, 2002	2.740	2.741	2.646	2.652	591,413	-0.11(-4.00%)
Dec 17, 2002	2.779	2.779	2.735	2.762	416,297	-0.02(-0.60%)
Dec 16, 2002	2.762	2.779	2.696	2.779	1,126,716	+0.03(+1.21%)
Dec 13, 2002	2.823	2.829	2.739	2.746	406,794	-0.09(-3.12%)
Dec 12, 2002	2.707	2.870	2.707	2.834	505,438	+0.14(+5.12%)
Dec 11, 2002	2.750	2.750	2.684	2.696	621,730	-0.08(-2.79%)
Dec 10, 2002	2.762	2.779	2.723	2.773	399,554	+0.03(+1.21%)
Dec 09, 2002	2.770	2.834	2.726	2.740	946,623	-0.03(-1.20%)
Dec 06, 2002	2.756	2.809	2.707	2.773	723,089	+0.02(+0.64%)
Dec 05, 2002	2.702	2.762	2.691	2.756	585,530	+0.06(+2.21%)
Dec 04, 2002	2.635	2.724	2.590	2.696	823,544	+0.04(+1.67%)
Dec 03, 2002	2.680	2.692	2.635	2.652	1,196,401	-0.02(-0.87%)
Dec 02, 2002	2.651	2.683	2.651	2.675	1,708,175	+0.02(+0.88%)
Nov 29, 2002	2.646	2.674	2.641	2.652	457,021	+0.01(+0.21%)
Nov 27, 2002	2.575	2.646	2.575	2.646	512,678	+0.08(+3.14%)
Nov 26, 2002	2.597	2.617	2.553	2.566	807,254	-0.05(-1.82%)
Nov 25, 2002	2.613	2.619	2.541	2.613	585,983	-0.01(-0.42%)
Nov 22, 2002	2.569	2.641	2.569	2.624	452,496	+0.06(+2.24%)
Nov 21, 2002	2.591	2.602	2.556	2.567	405,889	-0.02(-0.94%)
Nov 20, 2002	2.553	2.597	2.551	2.591	1,005,447	+0.04(+1.74%)
Nov 19, 2002	2.580	2.598	2.532	2.547	892,323	-0.03(-1.33%)
Nov 18, 2002	2.569	2.586	2.527	2.581	630,327	+0.02(+0.60%)
Nov 15, 2002	2.558	2.591	2.537	2.566	434,849	+0.01(+0.52%)
Nov 14, 2002	2.541	2.564	2.529	2.553	1,257,488	+0.02(+0.87%)
Nov 13, 2002	2.635	2.636	2.526	2.530	1,181,016	-0.10(-3.78%)
Nov 12, 2002	2.663	2.707	2.618	2.630	528,063	-0.01(-0.42%)
Nov 11, 2002	2.696	2.707	2.641	2.641	413,582	-0.05(-1.69%)
Nov 08, 2002	2.705	2.717	2.672	2.686	618,563	-0.01(-0.49%)
Nov 07, 2002	2.606	2.735	2.574	2.699	2,889,191	+0.06(+2.17%)
Nov 06, 2002	2.873	2.874	2.553	2.642	3,507,754	-0.25(-8.78%)
Nov 05, 2002	2.957	3.000	2.827	2.896	2,190,989	-0.06(-2.06%)
Nov 04, 2002	3.166	3.166	2.928	2.957	590,960	-0.16(-5.27%)
Nov 01, 2002	3.061	3.138	3.055	3.122	339,372	+0.06(+1.99%)
Oct 31, 2002	3.028	3.088	3.006	3.061	559,286	+0.03(+1.09%)
Oct 30, 2002	2.956	3.082	2.928	3.028	612,228	+0.07(+2.43%)
Oct 29, 2002	2.923	2.979	2.865	2.956	442,994	+0.02(+0.83%)
Oct 28, 2002	2.994	3.011	2.928	2.932	469,691	-0.05(-1.74%)
Oct 25, 2002	2.948	2.989	2.896	2.983	462,904	+0.04(+1.20%)
Oct 24, 2002	3.039	3.039	2.928	2.948	757,932	-0.09(-2.98%)
Oct 23, 2002	3.040	3.066	3.017	3.039	651,142	-0.00(-0.04%)
Oct 22, 2002	3.055	3.066	2.996	3.040	318,105	-0.03(-0.86%)
Oct 21, 2002	3.067	3.067	2.998	3.066	622,635	+0.00(+0.00%)
Oct 18, 2002	3.088	3.088	3.054	3.066	368,784	-0.02(-0.72%)
Oct 17, 2002	3.083	3.105	3.039	3.088	609,965	-0.00(-0.14%)
Oct 16, 2002	3.138	3.144	3.017	3.093	420,821	-0.06(-1.79%)
Oct 15, 2002	3.127	3.232	3.104	3.149	1,247,533	+0.05(+1.60%)
Oct 14, 2002	2.983	3.124	2.975	3.099	649,785	+0.12(+4.20%)
Oct 11, 2002	3.061	3.094	2.975	2.975	586,888	-0.08(-2.46%)
Oct 10, 2002	2.939	3.063	2.923	3.050	718,564	+0.10(+3.37%)
Oct 09, 2002	2.860	3.000	2.860	2.950	1,233,958	+0.08(+2.69%)
Oct 08, 2002	2.819	2.906	2.819	2.873	736,664	+0.06(+1.96%)
Oct 07, 2002	2.851	2.898	2.795	2.818	201,813	-0.03(-1.05%)
Oct 04, 2002	2.873	2.923	2.830	2.848	575,123	-0.03(-1.15%)
Oct 03, 2002	3.022	3.049	2.881	2.881	973,320	-0.14(-4.68%)
Oct 02, 2002	2.874	3.104	2.856	3.022	1,397,762	+0.15(+5.15%)
Oct 01, 2002	2.840	2.884	2.770	2.874	697,297	+0.06(+2.20%)
Sep 30, 2002	2.696	2.873	2.643	2.812	546,163	+0.10(+3.67%)
Sep 27, 2002	2.685	2.762	2.678	2.713	838,023	+0.03(+1.24%)
Sep 26, 2002	2.597	2.692	2.593	2.680	536,661	+0.10(+4.08%)
Sep 25, 2002	2.530	2.597	2.530	2.575	626,255	+0.06(+2.28%)
Sep 24, 2002	2.674	2.675	2.514	2.517	293,217	-0.16(-5.87%)
Sep 23, 2002	2.635	2.685	2.629	2.674	245,705	+0.03(+1.21%)
Sep 20, 2002	2.641	2.663	2.596	2.642	456,116	+0.02(+0.89%)
Sep 19, 2002	2.687	2.696	2.609	2.619	275,118	-0.07(-2.67%)
Sep 18, 2002	2.652	2.712	2.630	2.691	341,635	+0.03(+1.25%)
Sep 17, 2002	2.751	2.751	2.657	2.657	271,045	-0.12(-4.37%)
Sep 16, 2002	2.751	2.798	2.740	2.779	219,008	+0.04(+1.41%)
Sep 13, 2002	2.729	2.814	2.707	2.740	476,026	+0.00(+0.00%)
Sep 12, 2002	2.773	2.775	2.680	2.740	438,921	-0.02(-0.80%)
Sep 11, 2002	2.812	2.830	2.762	2.762	150,681	-0.02(-0.79%)
Sep 10, 2002	2.771	2.807	2.734	2.785	477,836	+0.01(+0.48%)
Sep 09, 2002	2.790	2.818	2.702	2.771	397,744	-0.02(-0.87%)
Sep 06, 2002	2.751	2.796	2.707	2.796	384,169	+0.09(+3.48%)
Sep 05, 2002	2.653	2.724	2.617	2.702	820,829	+0.05(+1.88%)
Sep 04, 2002	2.541	2.639	2.514	2.652	525,348	+0.10(+4.12%)
Sep 03, 2002	2.718	2.718	2.541	2.547	301,815	-0.19(-6.79%)
Aug 30, 2002	2.663	2.778	2.663	2.733	532,588	+0.06(+2.19%)
Aug 29, 2002	2.646	2.692	2.606	2.674	583,268	+0.02(+0.75%)
Aug 28, 2002	2.751	2.762	2.639	2.654	680,102	-0.11(-3.92%)
Aug 27, 2002	2.762	2.807	2.735	2.762	922,640	+0.01(+0.40%)
Aug 26, 2002	2.630	2.786	2.581	2.751	559,286	+0.12(+4.62%)
Aug 23, 2002	2.642	2.707	2.630	2.630	399,554	-0.01(-0.42%)
Aug 22, 2002	2.635	2.674	2.620	2.641	566,978	+0.01(+0.42%)
Aug 21, 2002	2.630	2.635	2.553	2.630	538,018	+0.00(+0.00%)
Aug 20, 2002	2.657	2.657	2.569	2.630	607,250	-0.00(-0.04%)
Aug 16, 2002	2.602	2.697	2.598	2.631	451,591	+0.05(+1.97%)
Aug 15, 2002	2.519	2.652	2.518	2.580	431,681	+0.07(+2.86%)
Aug 14, 2002	2.492	2.553	2.491	2.508	651,142	+0.03(+1.29%)
Aug 13, 2002	2.431	2.530	2.431	2.476	1,148,889	+0.04(+1.82%)
Aug 12, 2002	2.254	2.432	2.227	2.432	703,179	+0.23(+10.60%)
Aug 07, 2002	2.221	2.240	2.166	2.199	717,659	-0.02(-0.85%)
Aug 06, 2002	2.182	2.236	2.182	2.218	625,350	+0.05(+2.35%)
Aug 05, 2002	2.232	2.271	2.165	2.167	779,199	-0.05(-2.19%)
Aug 02, 2002	2.298	2.298	2.116	2.215	461,999	-0.07(-3.19%)
Aug 01, 2002	2.315	2.340	2.285	2.288	375,119	-0.00(-0.19%)
Jul 31, 2002	2.442	2.443	2.293	2.293	844,811	-0.15(-6.11%)
Jul 30, 2002	2.553	2.554	2.420	2.442	1,112,237	-0.11(-4.33%)
Jul 29, 2002	2.376	2.568	2.376	2.553	719,017	+0.19(+7.94%)
Jul 26, 2002	2.320	2.376	2.265	2.365	556,571	+0.03(+1.42%)
Jul 25, 2002	2.320	2.365	2.254	2.332	993,682	+0.05(+2.18%)
Jul 24, 2002	2.066	2.282	2.033	2.282	588,245	+0.19(+9.03%)
Jul 23, 2002	2.225	2.282	2.044	2.093	622,183	-0.14(-6.19%)
Jul 22, 2002	2.343	2.348	2.209	2.231	646,617	-0.12(-5.21%)
Jul 19, 2002	2.408	2.420	2.259	2.354	74,028,464	-0.11(-4.48%)
Jul 17, 2002	2.570	2.601	2.459	2.464	1,172,871	-0.08(-3.25%)
Jul 12, 2002	2.630	2.674	2.519	2.547	442,541	-0.09(-3.39%)
Jul 11, 2002	2.696	2.696	2.608	2.636	490,506	-0.09(-3.21%)
Jul 10, 2002	2.773	2.790	2.680	2.724	526,706	-0.03(-1.00%)
Jul 09, 2002	2.796	2.796	2.751	2.751	830,331	-0.04(-1.58%)
Jul 08, 2002	2.851	2.851	2.796	2.796	540,281	-0.06(-1.94%)
Jul 05, 2002	2.818	2.866	2.807	2.851	245,253	+0.02(+0.78%)
Jul 04, 2002	2.790	2.829	2.696	2.829	606,345	+0.00(+0.00%)
Jul 03, 2002	2.790	2.829	2.696	2.829	606,345	+0.02(+0.83%)
Jul 02, 2002	2.972	2.978	2.762	2.806	665,622	-0.16(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.