Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	13.56	13.58	13.38	13.50	20,217	+0.09(+0.64%)
Jun 29, 2009	13.48	13.48	13.24	13.42	38,535	+0.01(+0.09%)
Jun 26, 2009	13.26	13.41	13.15	13.40	20,716	+0.12(+0.93%)
Jun 25, 2009	13.14	13.28	13.14	13.28	20,737	+0.18(+1.36%)
Jun 24, 2009	13.07	13.29	13.05	13.10	24,114	+0.20(+1.57%)
Jun 23, 2009	13.21	13.21	12.89	12.90	90,918	-0.19(-1.45%)
Jun 22, 2009	13.50	13.50	13.09	13.09	21,315	-0.60(-4.36%)
Jun 19, 2009	13.79	13.79	13.48	13.69	24,182	+0.04(+0.27%)
Jun 18, 2009	13.48	13.72	13.42	13.65	59,534	+0.20(+1.51%)
Jun 17, 2009	13.64	13.72	13.39	13.45	48,362	-0.22(-1.58%)
Jun 16, 2009	13.88	13.96	13.44	13.66	44,012	-0.09(-0.63%)
Jun 15, 2009	14.24	14.24	13.66	13.75	40,038	-0.71(-4.90%)
Jun 12, 2009	13.96	14.46	13.93	14.46	36,176	+0.48(+3.44%)
Jun 11, 2009	14.33	14.42	13.96	13.98	46,488	-0.34(-2.37%)
Jun 10, 2009	14.62	14.62	14.02	14.32	57,616	-0.29(-1.98%)
Jun 09, 2009	14.51	14.67	14.51	14.61	10,158	+0.02(+0.13%)
Jun 08, 2009	14.60	14.76	14.40	14.59	84,748	-0.08(-0.55%)
Jun 05, 2009	14.99	14.99	14.54	14.67	292,685	-0.14(-0.96%)
Jun 04, 2009	14.53	14.93	14.40	14.81	159,335	+0.34(+2.34%)
Jun 03, 2009	14.16	14.47	14.16	14.47	99,189	+0.12(+0.86%)
Jun 02, 2009	14.51	14.52	14.28	14.35	73,100	-0.28(-1.94%)
Jun 01, 2009	14.38	14.92	14.28	14.63	133,366	+0.52(+3.67%)
May 29, 2009	13.76	14.14	13.54	14.11	122,792	+0.36(+2.60%)
May 28, 2009	13.66	13.76	13.28	13.76	145,516	+0.30(+2.20%)
May 27, 2009	13.87	13.90	13.39	13.46	47,585	-0.49(-3.53%)
May 26, 2009	13.29	13.99	13.02	13.95	84,131	+0.83(+6.29%)
May 22, 2009	13.39	13.47	13.13	13.13	84,288	-0.28(-2.07%)
May 21, 2009	13.02	13.56	12.99	13.40	279,168	+0.14(+1.07%)
May 20, 2009	13.74	13.93	13.24	13.26	352,475	-0.26(-1.91%)
May 19, 2009	13.63	13.82	12.93	13.52	253,753	-0.31(-2.23%)
May 18, 2009	12.96	13.90	12.92	13.83	260,464	+1.07(+8.40%)
May 15, 2009	13.14	13.18	12.60	12.76	97,615	-0.51(-3.85%)
May 14, 2009	12.63	13.39	12.63	13.27	3,840	+0.51(+4.01%)
May 13, 2009	13.15	13.25	12.70	12.76	97,843	-0.71(-5.30%)
May 12, 2009	13.36	13.79	13.07	13.47	72,823	-0.04(-0.27%)
May 11, 2009	13.61	13.88	13.49	13.51	169,443	-0.60(-4.23%)
May 08, 2009	13.65	14.14	13.30	14.11	166,081	+0.97(+7.36%)
May 07, 2009	14.23	14.23	12.89	13.14	102,530	-0.65(-4.69%)
May 06, 2009	13.75	13.92	13.24	13.79	162,477	+0.28(+2.05%)
May 05, 2009	14.23	14.23	13.37	13.51	140,297	-0.61(-4.32%)
May 04, 2009	13.53	14.12	13.51	14.12	349,357	+1.11(+8.52%)
May 01, 2009	13.21	13.45	12.94	13.01	299,678	-0.43(-3.21%)
Apr 30, 2009	14.22	14.22	13.37	13.44	296,950	-0.28(-2.02%)
Apr 29, 2009	13.44	13.88	13.28	13.72	339,994	+0.54(+4.06%)
Apr 28, 2009	12.83	13.51	12.83	13.18	520,341	+0.10(+0.80%)
Apr 27, 2009	13.25	13.62	12.69	13.08	435,791	-0.68(-4.92%)
Apr 24, 2009	13.07	14.17	13.07	13.76	592,945	+0.50(+3.81%)
Apr 23, 2009	12.63	13.25	12.50	13.25	969,803	+0.59(+4.67%)
Apr 22, 2009	12.62	13.36	12.62	12.66	743,437	-0.42(-3.25%)
Apr 21, 2009	11.67	13.16	11.67	13.08	701,574	+1.08(+9.03%)
Apr 20, 2009	12.78	12.86	12.00	12.00	204,118	-1.32(-9.89%)
Apr 17, 2009	13.35	13.73	12.92	13.32	424,570	-0.15(-1.14%)
Apr 16, 2009	12.95	13.87	12.50	13.47	419,448	+0.44(+3.40%)
Apr 15, 2009	12.27	13.11	12.09	13.03	426,911	+0.89(+7.36%)
Apr 14, 2009	12.82	13.05	12.14	12.14	451,928	-1.13(-8.50%)
Apr 13, 2009	13.25	13.49	12.79	13.26	214,675	+0.02(+0.14%)
Apr 09, 2009	12.20	13.24	12.09	13.24	146,328	+1.42(+11.97%)
Apr 08, 2009	11.66	11.90	11.51	11.83	170,575	+0.25(+2.13%)
Apr 07, 2009	12.30	12.35	11.55	11.58	101,887	-1.00(-7.93%)
Apr 06, 2009	12.54	12.83	12.20	12.58	53,668	-0.14(-1.11%)
Apr 03, 2009	11.85	12.72	11.53	12.72	26,033	+0.90(+7.59%)
Apr 02, 2009	11.55	11.98	11.33	11.82	24,546	+0.72(+6.51%)
Apr 01, 2009	10.93	11.25	10.89	11.10	56,351	-0.09(-0.82%)
Mar 31, 2009	10.75	11.27	10.71	11.19	13,362	+0.78(+7.51%)
Mar 30, 2009	10.65	10.70	10.39	10.41	74,104	-1.22(-10.48%)
Mar 26, 2009	11.63	11.67	10.99	11.63	126,631	+0.27(+2.38%)
Mar 25, 2009	11.37	11.68	10.52	11.36	104,222	-0.04(-0.32%)
Mar 24, 2009	12.24	12.43	11.40	11.40	101,752	-1.02(-8.18%)
Mar 23, 2009	11.30	12.42	11.30	12.41	53,659	+1.68(+15.66%)
Mar 20, 2009	11.35	11.35	10.73	10.73	46,816	-0.81(-6.99%)
Mar 19, 2009	12.11	12.19	11.50	11.54	69,087	-0.76(-6.16%)
Mar 18, 2009	11.59	12.30	11.32	12.30	137,246	+0.50(+4.23%)
Mar 17, 2009	10.95	11.80	10.76	11.80	79,497	+0.87(+7.94%)
Mar 16, 2009	12.01	12.01	10.93	10.93	259,094	-0.88(-7.46%)
Mar 13, 2009	11.88	11.96	11.45	11.81	0	-0.24(-1.99%)
Mar 12, 2009	11.22	12.17	11.13	12.05	93,489	+0.92(+8.24%)
Mar 11, 2009	11.55	11.59	11.13	11.13	252,070	-0.32(-2.80%)
Mar 10, 2009	10.46	11.45	10.39	11.45	38,173	+1.26(+12.32%)
Mar 09, 2009	9.796	10.20	9.698	10.20	175,244	+0.23(+2.28%)
Mar 06, 2009	9.975	10.02	9.341	9.969	0	+0.04(+0.37%)
Mar 05, 2009	10.28	10.30	9.913	9.932	69,591	-0.65(-6.17%)
Mar 04, 2009	10.42	10.67	10.14	10.58	161,188	+0.51(+5.02%)
Mar 02, 2009	10.35	10.50	9.993	10.08	85,783	-0.73(-6.73%)
Feb 27, 2009	10.70	11.13	10.70	10.81	0	-0.07(-0.62%)
Feb 26, 2009	11.64	11.71	10.84	10.87	411,422	-0.80(-6.86%)
Feb 25, 2009	11.75	12.09	11.22	11.67	895,606	-0.20(-1.66%)
Feb 24, 2009	11.00	11.95	11.00	11.87	187,991	+1.02(+9.36%)
Feb 23, 2009	11.90	11.90	10.86	10.86	56,816	-0.89(-7.60%)
Feb 20, 2009	10.86	11.80	10.82	11.75	198,437	+0.72(+6.53%)
Feb 19, 2009	11.72	11.77	10.94	11.03	59,432	-0.52(-4.48%)
Feb 18, 2009	11.45	11.58	11.10	11.55	119,220	+0.15(+1.35%)
Feb 17, 2009	11.53	11.71	11.26	11.39	92,701	-0.81(-6.66%)
Feb 13, 2009	12.80	12.81	12.20	12.20	211,734	-0.65(-5.08%)
Feb 12, 2009	13.02	13.02	12.01	12.86	393,255	-0.20(-1.51%)
Feb 11, 2009	12.71	13.05	12.34	13.05	368,516	+0.43(+3.41%)
Feb 10, 2009	13.55	13.58	12.57	12.62	257,798	-1.21(-8.73%)
Feb 09, 2009	13.60	13.83	13.32	13.83	108,784	+0.17(+1.26%)
Feb 06, 2009	13.07	13.69	12.83	13.66	126,072	+0.83(+6.48%)
Feb 05, 2009	13.50	13.50	12.60	12.83	241,022	-0.82(-6.04%)
Feb 04, 2009	14.11	14.45	13.65	13.65	260,793	-0.47(-3.31%)
Feb 03, 2009	14.38	14.38	13.90	14.12	516,496	-0.10(-0.74%)
Feb 02, 2009	13.90	14.35	13.67	14.22	541,394	+0.02(+0.13%)
Jan 30, 2009	15.13	15.13	13.93	14.21	0	-0.50(-3.43%)
Jan 29, 2009	15.55	15.63	14.71	14.71	514,907	-1.24(-7.80%)
Jan 28, 2009	15.23	15.95	15.01	15.95	806,159	+1.13(+7.64%)
Jan 27, 2009	14.88	14.91	14.48	14.82	712,476	+0.35(+2.43%)
Jan 26, 2009	14.38	14.89	14.25	14.47	623,702	-0.20(-1.38%)
Jan 23, 2009	13.69	14.67	13.67	14.67	1,379,643	+0.49(+3.43%)
Jan 22, 2009	14.33	14.85	13.87	14.19	1,441,648	-0.78(-5.22%)
Jan 21, 2009	13.98	14.99	13.47	14.97	1,518,605	+1.37(+10.10%)
Jan 20, 2009	15.04	15.04	13.60	13.60	1,142,190	-1.64(-10.75%)
Jan 16, 2009	14.96	15.23	14.29	15.23	1,574,529	+0.64(+4.39%)
Jan 15, 2009	13.94	15.02	13.59	14.59	691,307	+0.61(+4.36%)
Jan 14, 2009	14.22	14.29	13.90	13.98	915,114	-0.58(-3.97%)
Jan 13, 2009	14.04	14.67	13.90	14.56	626,029	+0.47(+3.37%)
Jan 12, 2009	14.91	14.91	13.90	14.09	101,385	-0.81(-5.42%)
Jan 09, 2009	15.34	15.48	14.87	14.89	33,473	-0.68(-4.39%)
Jan 08, 2009	15.71	15.76	15.46	15.58	23,984	-0.22(-1.36%)
Jan 07, 2009	15.82	16.23	15.74	15.79	16,688	-0.38(-2.32%)
Jan 06, 2009	15.39	16.19	15.39	16.17	10,000	+0.63(+4.04%)
Jan 05, 2009	15.87	15.87	15.52	15.54	14,309	-0.37(-2.32%)
Jan 02, 2009	16.33	16.39	15.91	15.91	0	-0.67(-4.05%)
Jan 01, 2009	15.86	16.62	15.84	16.58	0	+0.00(+0.00%)
Dec 31, 2008	15.86	16.62	15.84	16.58	11,163	+0.85(+5.40%)
Dec 30, 2008	15.07	15.79	15.07	15.73	33,277	+0.79(+5.32%)
Dec 29, 2008	15.73	15.73	14.73	14.94	25,283	-0.79(-5.05%)
Dec 26, 2008	15.76	15.76	15.39	15.73	1,575	+0.16(+1.03%)
Dec 24, 2008	15.62	15.62	15.39	15.57	18,522	-0.38(-2.39%)
Dec 23, 2008	16.55	16.55	15.87	15.95	109,820	-0.44(-2.67%)
Dec 22, 2008	16.94	16.94	15.68	16.39	19,233	-0.63(-3.69%)
Dec 19, 2008	16.75	17.02	16.48	17.02	13,924	+0.31(+1.84%)
Dec 18, 2008	17.93	17.97	16.32	16.71	89,437	-1.23(-6.86%)
Dec 17, 2008	17.82	18.58	16.99	17.94	39,203	+0.33(+1.85%)
Dec 16, 2008	16.25	17.62	15.99	17.62	21,695	+1.88(+11.98%)
Dec 15, 2008	16.17	16.17	15.47	15.73	12,748	-1.00(-5.96%)
Dec 12, 2008	14.80	16.73	14.67	16.73	27,268	+1.88(+12.69%)
Dec 11, 2008	17.54	17.54	14.85	14.85	85,680	-2.70(-15.37%)
Dec 10, 2008	16.64	17.55	16.64	17.54	5,752	+1.02(+6.15%)
Dec 09, 2008	17.91	18.05	16.39	16.53	115,038	-1.54(-8.52%)
Dec 08, 2008	17.54	18.07	17.14	18.07	29,595	+1.13(+6.65%)
Dec 05, 2008	15.35	17.20	15.27	16.94	30,134	+1.72(+11.33%)
Dec 04, 2008	15.70	16.48	15.21	15.21	16,183	-0.66(-4.15%)
Dec 03, 2008	14.70	15.87	14.33	15.87	20,053	+0.70(+4.63%)
Dec 02, 2008	13.39	15.17	13.39	15.17	15,800	+1.63(+12.00%)
Dec 01, 2008	15.79	15.79	13.55	13.55	55,862	-2.78(-17.01%)
Nov 28, 2008	16.16	16.32	16.09	16.32	22,818	-0.03(-0.19%)
Nov 26, 2008	15.25	16.35	15.25	16.35	7,789	+0.75(+4.81%)
Nov 25, 2008	15.07	15.76	14.60	15.60	81,731	+0.91(+6.16%)
Nov 24, 2008	12.97	14.88	12.73	14.70	145,597	+2.80(+23.49%)
Nov 21, 2008	11.70	12.00	11.15	11.90	55,258	+0.51(+4.49%)
Nov 20, 2008	12.23	13.18	11.39	11.39	48,272	-0.91(-7.36%)
Nov 19, 2008	13.63	13.96	12.30	12.30	27,763	-1.61(-11.56%)
Nov 18, 2008	14.30	14.46	13.51	13.90	13,966	-0.78(-5.29%)
Nov 17, 2008	14.81	15.02	14.38	14.68	23,552	-0.15(-1.00%)
Nov 14, 2008	16.28	16.28	14.83	14.83	6,934	-2.18(-12.82%)
Nov 13, 2008	15.63	17.06	14.89	17.01	161,574	+1.49(+9.60%)
Nov 12, 2008	15.82	15.99	15.39	15.52	42,066	-0.56(-3.49%)
Nov 11, 2008	15.79	16.57	15.60	16.08	68,603	-0.08(-0.49%)
Nov 10, 2008	17.40	17.40	16.01	16.16	49,410	-1.00(-5.82%)
Nov 07, 2008	16.63	17.15	16.41	17.15	71,272	+0.68(+4.15%)
Nov 06, 2008	16.99	17.06	16.33	16.47	174,726	-0.54(-3.19%)
Nov 05, 2008	18.68	18.69	17.01	17.01	303,878	-1.97(-10.38%)
Nov 04, 2008	18.98	19.04	18.42	18.98	297,971	+0.46(+2.49%)
Nov 03, 2008	18.98	19.06	18.40	18.52	257,950	-0.47(-2.46%)
Oct 31, 2008	17.91	19.19	17.64	18.99	190,406	+1.47(+8.40%)
Oct 30, 2008	18.06	18.13	17.26	17.52	157,469	-0.09(-0.52%)
Oct 29, 2008	17.72	18.47	17.36	17.61	23,847	+0.12(+0.70%)
Oct 28, 2008	16.35	17.49	15.50	17.49	127,136	+1.64(+10.33%)
Oct 27, 2008	16.84	17.06	15.85	15.85	51,132	-1.27(-7.41%)
Oct 24, 2008	16.88	17.69	16.74	17.12	57,962	-0.93(-5.15%)
Oct 23, 2008	18.45	18.45	16.37	18.05	287,423	+0.40(+2.27%)
Oct 22, 2008	18.63	18.87	17.17	17.65	57,389	-1.44(-7.55%)
Oct 21, 2008	19.89	19.97	19.08	19.09	36,343	-0.47(-2.39%)
Oct 20, 2008	19.38	19.56	18.70	19.56	7,905	+0.17(+0.86%)
Oct 17, 2008	19.13	20.13	19.03	19.39	267,104	+0.41(+2.14%)
Oct 16, 2008	18.53	18.98	17.94	18.98	25,707	+0.38(+2.02%)
Oct 15, 2008	20.17	20.17	18.55	18.61	12,683	-1.59(-7.89%)
Oct 14, 2008	25.05	25.05	19.61	20.20	16,351	-2.12(-9.51%)
Oct 13, 2008	21.73	22.33	20.80	22.33	13,024	+2.21(+10.99%)
Oct 10, 2008	17.80	34.38	6.982	20.12	60,973	+0.43(+2.19%)
Oct 09, 2008	21.35	21.35	19.17	19.69	14,743	-1.83(-8.50%)
Oct 08, 2008	19.85	21.78	19.85	21.51	15,436	-0.21(-0.96%)
Oct 07, 2008	22.46	22.83	21.67	21.72	85,925	-1.25(-5.44%)
Oct 06, 2008	23.29	23.29	21.96	22.97	56,712	-0.60(-2.53%)
Oct 03, 2008	24.70	24.70	23.57	23.57	6,486	-0.91(-3.70%)
Oct 02, 2008	25.25	25.30	24.48	24.48	271,960	-1.03(-4.03%)
Oct 01, 2008	26.34	26.34	25.37	25.50	70,476	-0.34(-1.33%)
Sep 30, 2008	25.83	26.02	24.73	25.85	249,469	-3.06(-10.59%)
Sep 29, 2008	25.57	28.91	25.02	28.91	14,897	+2.44(+9.24%)
Sep 26, 2008	25.40	26.46	25.38	26.46	0	+0.76(+2.98%)
Sep 25, 2008	25.38	25.79	25.38	25.70	32,965	+0.21(+0.82%)
Sep 24, 2008	24.58	25.93	24.58	25.49	57,412	-0.25(-0.98%)
Sep 23, 2008	26.26	26.38	25.74	25.74	42,894	-0.56(-2.13%)
Sep 22, 2008	29.00	29.00	26.30	26.30	48,099	-1.20(-4.37%)
Sep 19, 2008	36.36	36.36	23.52	27.51	0	+1.04(+3.94%)
Sep 18, 2008	25.28	26.50	23.95	26.46	623,560	+1.53(+6.13%)
Sep 17, 2008	24.91	25.33	24.52	24.93	17,353	-0.51(-2.02%)
Sep 16, 2008	24.94	25.45	24.25	25.45	18,548	+0.90(+3.65%)
Sep 15, 2008	25.38	25.74	24.55	24.55	42,584	-1.38(-5.33%)
Sep 12, 2008	25.62	26.05	25.62	25.93	27,409	+0.41(+1.61%)
Sep 11, 2008	25.42	25.82	25.33	25.52	469,978	-0.40(-1.54%)
Sep 10, 2008	25.98	26.02	25.66	25.92	2,419	-0.29(-1.09%)
Sep 09, 2008	26.64	26.77	26.16	26.21	3,028	-0.65(-2.42%)
Sep 08, 2008	26.50	27.03	26.38	26.86	48,577	+1.10(+4.25%)
Sep 05, 2008	25.49	25.76	25.36	25.76	0	+0.00(+0.00%)
Sep 04, 2008	26.38	26.38	25.76	25.76	8,055	-0.73(-2.75%)
Sep 03, 2008	26.18	26.49	25.92	26.49	25,738	+0.66(+2.56%)
Sep 02, 2008	26.54	26.54	25.83	25.83	5,702	-0.34(-1.32%)
Aug 29, 2008	26.05	26.32	25.85	26.18	22,602	-0.07(-0.26%)
Aug 28, 2008	25.84	26.24	25.71	26.24	8,058	+0.62(+2.40%)
Aug 27, 2008	25.54	25.69	25.45	25.63	11,431	+0.14(+0.53%)
Aug 26, 2008	25.30	25.76	25.25	25.49	9,966	+0.05(+0.19%)
Aug 25, 2008	26.02	26.02	25.38	25.44	27,839	-0.59(-2.27%)
Aug 22, 2008	25.49	26.03	25.49	26.03	12,940	+0.60(+2.37%)
Aug 21, 2008	25.40	25.53	25.25	25.43	9,957	-0.25(-0.98%)
Aug 20, 2008	25.86	25.86	25.46	25.68	2,440	-0.11(-0.43%)
Aug 19, 2008	26.18	26.18	25.62	25.79	28,789	-0.70(-2.65%)
Aug 18, 2008	26.70	26.84	26.15	26.50	13,747	-0.42(-1.56%)
Aug 15, 2008	27.29	27.50	26.78	26.91	0	-0.22(-0.79%)
Aug 14, 2008	26.73	27.33	26.73	27.13	58,709	+0.20(+0.75%)
Aug 13, 2008	27.07	27.17	26.55	26.93	12,750	-0.18(-0.68%)
Aug 12, 2008	28.17	28.17	24.51	27.11	36,737	-0.49(-1.78%)
Aug 11, 2008	27.51	27.97	27.17	27.60	76,129	+0.54(+1.98%)
Aug 08, 2008	26.20	27.20	26.20	27.07	29,598	+1.03(+3.95%)
Aug 07, 2008	26.70	26.78	25.99	26.04	15,703	-0.99(-3.65%)
Aug 06, 2008	27.07	27.10	26.72	27.02	40,609	-0.20(-0.72%)
Aug 05, 2008	26.26	27.25	26.26	27.22	22,892	+1.21(+4.64%)
Aug 04, 2008	26.35	26.35	25.88	26.02	22,194	-0.23(-0.89%)
Aug 01, 2008	26.30	26.30	25.55	26.25	59,502	+0.08(+0.31%)
Jul 31, 2008	26.01	26.46	25.81	26.17	24,300	-0.25(-0.93%)
Jul 30, 2008	26.67	26.69	25.74	26.42	62,755	-0.13(-0.49%)
Jul 29, 2008	26.54	26.54	25.44	26.54	18,676	+1.11(+4.38%)
Jul 28, 2008	25.88	25.92	25.43	25.43	1,875	-0.31(-1.20%)
Jul 25, 2008	25.52	26.06	25.44	25.74	28,775	+0.20(+0.80%)
Jul 24, 2008	27.34	27.34	25.41	25.53	21,416	-1.50(-5.54%)
Jul 23, 2008	26.16	27.08	26.16	27.03	15,058	+0.86(+3.29%)
Jul 22, 2008	24.96	26.17	24.91	26.17	25,189	+0.97(+3.84%)
Jul 21, 2008	25.00	25.25	25.00	25.20	5,684	+0.21(+0.84%)
Jul 18, 2008	24.62	24.99	24.62	24.99	14,106	+0.15(+0.62%)
Jul 17, 2008	24.76	25.04	24.15	24.84	18,027	+0.28(+1.13%)
Jul 16, 2008	22.91	24.56	22.91	24.56	22,597	+1.27(+5.47%)
Jul 15, 2008	22.78	23.55	22.72	23.29	30,045	-0.14(-0.58%)
Jul 14, 2008	24.22	24.22	23.34	23.42	3,676	-0.23(-0.96%)
Jul 11, 2008	23.37	23.77	23.37	23.65	1,481	+0.66(+2.87%)
Jul 10, 2008	22.97	22.99	22.97	22.99	993	+0.01(+0.05%)
Jul 09, 2008	24.85	24.85	22.98	22.98	12,027	-1.43(-5.85%)
Jul 08, 2008	23.37	24.41	23.18	24.41	69,820	+1.15(+4.92%)
Jul 07, 2008	23.24	23.50	23.05	23.26	2,806	-0.14(-0.58%)
Jul 04, 2008	23.40	23.40	23.40	23.40	201	+0.00(+0.00%)
Jul 03, 2008	23.40	23.40	23.40	23.40	201	-0.13(-0.55%)
Jul 02, 2008	23.66	23.66	23.53	23.53	1,057	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.