Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2023				9.080	4,833	-0.32(-3.40%)
May 08, 2023	9.400	9.400	9.400	9.400	6,504	-0.09(-0.95%)
Apr 17, 2023				9.490	1	+0.07(+0.74%)
Apr 11, 2023				9.420	0	-0.09(-0.99%)
Apr 06, 2023				9.514	0	+0.30(+3.30%)
Mar 08, 2023				9.210	0	-0.56(-5.73%)
Jan 31, 2023				9.770	0	+0.93(+10.52%)
Jan 03, 2023				8.840	0	+0.48(+5.74%)
Oct 27, 2022				8.360	0	+0.14(+1.70%)
Oct 20, 2022				8.220	0	-0.08(-0.96%)
Sep 08, 2022				8.300	0	-0.35(-4.05%)
Sep 01, 2022				8.650	0	+0.27(+3.22%)
Aug 30, 2022				8.380	0	-0.60(-6.68%)
Aug 15, 2022				8.980	0	+0.50(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.