Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	10.65	10.65	10.65	10.65	299	-0.15(-1.39%)
Jun 03, 2024				10.80	0	+0.12(+1.10%)
May 15, 2024				10.68	0	+0.08(+0.78%)
May 09, 2024				10.60	51	+0.46(+4.48%)
May 08, 2024	10.14	10.19	10.14	10.14	1,599	-0.44(-4.16%)
May 03, 2024				10.59	0	+0.58(+5.80%)
May 01, 2024				10.01	9,019	-0.62(-5.84%)
Apr 24, 2024				10.62	20	+0.71(+7.11%)
Apr 12, 2024				9.920	0	+0.57(+6.10%)
Mar 01, 2024				9.350	69	-0.64(-6.41%)
Feb 21, 2024				9.990	5,600	+0.27(+2.78%)
Feb 15, 2024				9.720	0	+0.37(+3.96%)
Feb 14, 2024	9.350	9.350	9.350	9.350	700	-0.35(-3.61%)
Jan 31, 2024				9.700	0	+0.35(+3.74%)
Jan 25, 2024				9.350	0	-0.38(-3.95%)
Jan 12, 2024				9.735	0	+0.02(+0.19%)
Dec 26, 2023				9.717	0	+0.51(+5.50%)
Dec 21, 2023				9.210	0	-0.09(-0.97%)
Dec 20, 2023	9.300	9.300	9.300	9.300	13,900	+0.20(+2.20%)
Dec 14, 2023				9.100	1	-0.29(-3.09%)
Dec 11, 2023				9.390	0	+0.00(+0.00%)
Dec 08, 2023	9.390	9.390	9.390	9.390	1,331	-0.21(-2.24%)
Nov 08, 2023				9.605	469	+0.28(+3.03%)
Oct 30, 2023				9.322	0	-0.25(-2.59%)
Oct 10, 2023				9.570	52	+0.04(+0.42%)
Oct 09, 2023	9.530	9.530	9.530	9.530	1,081	+0.17(+1.82%)
Oct 06, 2023	9.360	9.360	9.360	9.360	3,430	+0.22(+2.43%)
Sep 14, 2023				9.138	0	-0.08(-0.84%)
Sep 07, 2023				9.215	0	+0.21(+2.39%)
Sep 06, 2023	9.000	9.000	9.000	9.000	113	-0.20(-2.17%)
Aug 23, 2023				9.200	0	-0.13(-1.39%)
Aug 17, 2023				9.330	0	-0.30(-3.08%)
Aug 11, 2023				9.626	0	+0.10(+1.01%)
Jul 27, 2023				9.530	34,500	+0.70(+7.93%)
Jul 10, 2023				8.830	0	-0.09(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.