Techtronic Industries Ltd ADR (OP: TTNDY )

72.58 -0.45 (-0.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 48.11 48.80 47.92 48.70 25,636 -0.67(-1.36%)
Jun 29, 2020 49.15 49.57 48.89 49.37 54,176 +1.32(+2.75%)
Jun 26, 2020 48.77 48.77 47.95 48.05 92,700 -0.48(-0.99%)
Jun 25, 2020 47.97 48.53 47.95 48.53 26,754 +0.30(+0.62%)
Jun 24, 2020 48.91 48.91 47.86 48.23 16,375 -1.51(-3.04%)
Jun 23, 2020 50.18 50.18 49.68 49.74 12,891 +0.70(+1.43%)
Jun 22, 2020 48.98 49.30 48.91 49.04 19,304 -0.98(-1.96%)
Jun 19, 2020 51.40 51.40 49.80 50.02 34,800 +0.77(+1.56%)
Jun 18, 2020 48.82 49.29 48.82 49.25 20,658 +0.44(+0.90%)
Jun 17, 2020 49.05 49.13 48.71 48.81 28,364 +1.18(+2.48%)
Jun 16, 2020 47.69 48.63 47.61 47.63 47,353 +1.29(+2.78%)
Jun 15, 2020 46.99 46.99 45.72 46.34 41,390 -1.38(-2.88%)
Jun 12, 2020 48.01 48.19 47.00 47.72 15,800 +2.02(+4.41%)
Jun 11, 2020 46.88 46.96 45.51 45.70 112,209 -2.48(-5.15%)
Jun 10, 2020 47.81 48.18 47.52 48.18 48,002 -0.06(-0.12%)
Jun 09, 2020 48.56 48.61 47.81 48.24 29,449 -0.31(-0.65%)
Jun 08, 2020 48.01 48.60 47.68 48.55 78,127 +0.69(+1.43%)
Jun 05, 2020 47.05 48.25 47.05 47.87 14,100 +2.41(+5.30%)
Jun 04, 2020 45.59 45.98 45.46 45.46 19,151 -1.54(-3.28%)
Jun 03, 2020 45.76 47.27 45.65 47.00 23,859 +1.12(+2.44%)
Jun 02, 2020 44.92 46.42 44.92 45.88 23,940 +1.43(+3.21%)
Jun 01, 2020 43.92 44.47 43.84 44.45 23,439 +0.85(+1.96%)
May 29, 2020 42.94 43.71 42.60 43.60 152,300 +0.01(+0.03%)
May 28, 2020 43.51 44.13 43.36 43.59 26,364 -0.26(-0.60%)
May 27, 2020 44.34 44.34 43.40 43.85 112,329 -0.20(-0.45%)
May 26, 2020 43.85 44.76 43.85 44.05 195,283 +1.83(+4.33%)
May 22, 2020 42.00 42.83 42.00 42.22 61,200 -0.24(-0.57%)
May 21, 2020 41.07 45.34 41.07 42.46 36,352 -1.95(-4.39%)
May 20, 2020 44.43 44.71 44.09 44.41 33,375 +0.91(+2.08%)
May 19, 2020 43.60 43.98 43.40 43.51 50,299 +0.26(+0.60%)
May 18, 2020 42.63 43.50 42.38 43.25 80,491 +2.52(+6.19%)
May 15, 2020 41.29 41.29 40.42 40.73 14,700 -0.44(-1.07%)
May 14, 2020 41.00 41.50 40.37 41.17 19,663 -0.43(-1.03%)
May 13, 2020 42.23 42.55 41.33 41.60 28,760 -0.12(-0.28%)
May 12, 2020 42.74 42.74 41.69 41.72 25,419 -0.79(-1.87%)
May 11, 2020 42.15 42.57 42.05 42.51 23,518 +0.70(+1.67%)
May 08, 2020 41.85 42.08 40.65 41.81 28,200 +0.74(+1.80%)
May 07, 2020 41.29 41.45 41.06 41.07 35,323 +0.27(+0.66%)
May 06, 2020 40.00 41.44 40.00 40.80 18,594 +1.13(+2.85%)
May 05, 2020 39.95 40.00 39.67 39.67 26,844 +2.73(+7.39%)
May 04, 2020 36.38 36.94 36.28 36.94 23,345 +1.21(+3.39%)
May 01, 2020 36.53 36.58 35.70 35.73 23,400 -1.41(-3.78%)
Apr 30, 2020 38.26 38.36 37.08 37.13 19,666 -1.09(-2.84%)
Apr 29, 2020 38.23 38.46 38.03 38.22 23,304 +0.19(+0.50%)
Apr 28, 2020 38.03 39.00 38.03 38.03 28,659 +0.70(+1.88%)
Apr 27, 2020 36.05 37.48 36.05 37.33 44,304 +0.52(+1.40%)
Apr 24, 2020 36.49 36.84 36.44 36.81 28,000 +0.31(+0.86%)
Apr 23, 2020 37.13 37.18 36.50 36.50 31,121 +0.54(+1.49%)
Apr 22, 2020 35.94 36.02 35.66 35.97 29,331 +1.22(+3.50%)
Apr 21, 2020 35.13 35.23 34.68 34.75 42,011 -1.07(-2.99%)
Apr 20, 2020 36.35 36.82 35.67 35.82 333,332 -1.31(-3.53%)
Apr 17, 2020 37.22 37.32 36.74 37.13 27,900 +0.79(+2.17%)
Apr 16, 2020 36.33 36.49 36.09 36.34 104,129 -0.51(-1.38%)
Apr 15, 2020 35.52 37.13 35.52 36.85 23,759 -0.12(-0.32%)
Apr 14, 2020 37.12 37.16 36.88 36.97 48,820 +0.94(+2.61%)
Apr 13, 2020 38.71 38.71 34.61 36.03 27,793 -0.20(-0.55%)
Apr 09, 2020 36.29 36.99 36.23 36.23 37,200 +0.45(+1.26%)
Apr 08, 2020 35.27 35.91 35.15 35.78 31,068 +1.43(+4.16%)
Apr 07, 2020 35.20 35.20 34.15 34.35 55,672 +1.19(+3.59%)
Apr 06, 2020 33.09 33.20 32.84 33.16 53,748 +2.06(+6.62%)
Apr 03, 2020 31.39 31.52 30.63 31.10 34,400 +0.25(+0.82%)
Apr 02, 2020 30.12 31.00 29.30 30.85 29,196 -0.18(-0.59%)
Apr 01, 2020 31.90 31.90 30.88 31.03 23,942 -1.10(-3.43%)
Mar 31, 2020 32.46 32.70 32.01 32.13 34,615 +0.17(+0.54%)
Mar 30, 2020 30.93 32.21 30.93 31.96 35,862 +0.80(+2.57%)
Mar 27, 2020 32.27 32.27 31.03 31.16 67,900 -1.94(-5.86%)
Mar 26, 2020 31.84 33.18 31.84 33.10 39,023 +0.07(+0.21%)
Mar 25, 2020 32.06 33.58 31.20 33.03 40,409 +2.30(+7.48%)
Mar 24, 2020 30.00 30.87 29.39 30.73 57,575 +3.13(+11.34%)
Mar 23, 2020 29.17 29.17 27.26 27.60 49,652 -2.58(-8.56%)
Mar 20, 2020 31.66 31.66 29.88 30.18 62,100 -2.54(-7.75%)
Mar 19, 2020 31.89 33.02 31.51 32.72 60,689 +2.80(+9.38%)
Mar 18, 2020 30.17 30.87 29.19 29.91 48,952 -3.38(-10.17%)
Mar 17, 2020 31.55 33.72 31.55 33.30 53,699 +2.93(+9.65%)
Mar 16, 2020 31.21 32.29 28.87 30.37 63,141 -5.70(-15.80%)
Mar 13, 2020 36.02 37.02 34.38 36.07 60,200 +2.36(+7.00%)
Mar 12, 2020 35.79 35.79 33.26 33.71 69,085 -5.04(-13.01%)
Mar 11, 2020 39.30 39.55 38.61 38.75 52,247 -2.37(-5.76%)
Mar 10, 2020 41.06 41.72 40.43 41.12 40,682 +2.03(+5.19%)
Mar 09, 2020 38.85 39.49 38.51 39.09 27,931 -0.49(-1.24%)
Mar 06, 2020 38.78 40.00 38.78 39.58 19,200 -3.26(-7.60%)
Mar 05, 2020 43.50 43.50 42.57 42.84 17,274 -0.13(-0.31%)
Mar 04, 2020 42.56 42.97 42.40 42.97 25,573 +1.52(+3.67%)
Mar 03, 2020 41.51 42.19 40.96 41.45 26,165 +0.08(+0.19%)
Mar 02, 2020 41.44 41.46 40.28 41.37 26,848 +0.40(+0.98%)
Feb 28, 2020 39.49 40.97 39.44 40.97 27,000 -1.04(-2.48%)
Feb 27, 2020 42.44 42.64 41.85 42.01 25,594 -1.62(-3.71%)
Feb 26, 2020 42.95 43.94 42.70 43.63 15,600 +0.63(+1.47%)
Feb 25, 2020 43.73 43.80 42.98 43.00 26,867 +0.11(+0.26%)
Feb 24, 2020 42.70 43.36 42.70 42.89 12,920 -2.15(-4.77%)
Feb 21, 2020 45.62 45.62 44.87 45.04 16,500 +0.55(+1.25%)
Feb 20, 2020 44.39 44.92 44.31 44.48 14,557 -0.16(-0.35%)
Feb 19, 2020 45.09 45.09 44.29 44.64 10,294 +0.83(+1.89%)
Feb 18, 2020 43.51 44.00 43.01 43.81 20,408 -1.68(-3.69%)
Feb 14, 2020 45.36 45.73 45.13 45.49 13,200 +1.05(+2.36%)
Feb 13, 2020 43.78 44.63 43.78 44.44 9,978 -0.71(-1.57%)
Feb 12, 2020 45.06 45.36 44.70 45.15 13,266 +1.62(+3.72%)
Feb 11, 2020 43.35 43.74 43.35 43.53 14,455 +1.48(+3.52%)
Feb 10, 2020 42.09 42.14 41.87 42.05 11,571 -0.22(-0.52%)
Feb 07, 2020 43.97 43.97 42.09 42.27 16,500 -0.86(-1.99%)
Feb 06, 2020 43.24 43.27 43.00 43.13 29,265 +0.97(+2.29%)
Feb 05, 2020 42.48 42.69 42.01 42.16 24,054 +0.19(+0.45%)
Feb 04, 2020 42.33 42.33 41.66 41.98 25,020 +1.36(+3.34%)
Feb 03, 2020 40.95 40.95 40.35 40.62 13,635 +0.50(+1.25%)
Jan 31, 2020 40.25 40.45 39.87 40.12 25,000 -0.73(-1.79%)
Jan 30, 2020 40.34 40.85 40.25 40.85 22,810 -0.52(-1.26%)
Jan 29, 2020 41.06 41.74 41.06 41.37 10,920 +0.04(+0.10%)
Jan 28, 2020 41.20 42.07 40.92 41.33 52,541 +0.12(+0.29%)
Jan 27, 2020 40.50 41.25 40.50 41.21 44,131 -1.39(-3.26%)
Jan 24, 2020 43.62 43.62 42.40 42.60 90,900 +0.08(+0.18%)
Jan 23, 2020 41.53 43.05 41.53 42.52 26,019 +0.04(+0.09%)
Jan 22, 2020 43.47 43.47 42.28 42.49 21,406 +1.05(+2.53%)
Jan 21, 2020 42.37 42.37 41.44 41.44 18,338 -1.75(-4.05%)
Jan 17, 2020 42.58 43.75 42.58 43.19 14,800 +0.69(+1.62%)
Jan 16, 2020 42.77 42.87 42.23 42.50 14,300 +1.05(+2.53%)
Jan 15, 2020 41.38 41.49 41.33 41.45 21,959 +0.26(+0.63%)
Jan 14, 2020 42.19 42.19 40.75 41.19 8,851 -0.39(-0.93%)
Jan 13, 2020 41.63 41.63 40.88 41.58 17,256 +0.62(+1.50%)
Jan 10, 2020 40.94 41.15 40.78 40.96 12,800 -0.01(-0.01%)
Jan 09, 2020 41.23 41.23 40.81 40.97 17,636 +0.18(+0.44%)
Jan 08, 2020 40.35 40.85 40.05 40.78 15,300 -0.29(-0.69%)
Jan 07, 2020 40.95 41.13 40.91 41.07 26,403 -0.12(-0.29%)
Jan 06, 2020 40.78 41.19 40.78 41.19 21,400 -0.35(-0.84%)
Jan 03, 2020 40.93 41.55 40.93 41.54 16,300 -0.26(-0.62%)
Jan 02, 2020 41.70 42.02 41.69 41.80 13,783 +0.78(+1.90%)
Dec 31, 2019 40.98 41.02 40.63 41.02 11,200 +0.05(+0.12%)
Dec 30, 2019 42.00 42.00 40.90 40.97 17,488 +0.64(+1.59%)
Dec 27, 2019 41.16 41.16 40.14 40.33 10,100 +0.14(+0.35%)
Dec 26, 2019 39.26 40.30 39.26 40.19 14,561 +0.19(+0.47%)
Dec 24, 2019 40.20 40.20 39.95 40.00 4,500 -0.16(-0.40%)
Dec 23, 2019 39.98 40.16 39.89 40.16 17,311 -0.31(-0.77%)
Dec 20, 2019 40.39 40.48 40.20 40.47 29,000 +0.32(+0.80%)
Dec 19, 2019 39.54 40.23 39.54 40.15 17,175 -0.41(-1.01%)
Dec 18, 2019 40.64 40.65 40.41 40.56 13,912 -0.34(-0.83%)
Dec 17, 2019 40.74 40.90 40.70 40.90 18,684 +0.24(+0.59%)
Dec 16, 2019 40.46 40.71 40.46 40.66 20,475 +0.42(+1.04%)
Dec 13, 2019 40.70 41.04 40.24 40.24 16,200 +0.49(+1.23%)
Dec 12, 2019 38.72 39.75 38.72 39.75 21,006 +1.15(+2.98%)
Dec 11, 2019 39.03 39.03 38.14 38.60 11,154 +0.35(+0.92%)
Dec 10, 2019 38.39 38.44 38.24 38.25 25,221 -0.23(-0.60%)
Dec 09, 2019 38.00 38.81 38.00 38.48 33,860 -0.44(-1.13%)
Dec 06, 2019 39.23 39.23 38.92 38.92 15,700 +0.52(+1.35%)
Dec 05, 2019 37.96 38.46 37.96 38.40 8,606 +0.61(+1.61%)
Dec 04, 2019 37.65 37.87 37.65 37.79 11,526 -0.23(-0.60%)
Dec 03, 2019 37.59 38.02 37.59 38.02 11,563 +0.11(+0.29%)
Dec 02, 2019 38.00 38.10 37.90 37.91 29,227 +0.22(+0.59%)
Nov 29, 2019 37.75 37.86 37.41 37.69 76,900 -1.68(-4.27%)
Nov 27, 2019 39.40 39.75 39.35 39.37 257,600 +0.38(+0.97%)
Nov 26, 2019 38.71 38.99 38.68 38.99 19,628 +0.57(+1.48%)
Nov 25, 2019 38.28 38.58 38.28 38.42 8,943 +0.55(+1.47%)
Nov 22, 2019 37.95 38.05 37.80 37.87 10,700 -0.32(-0.85%)
Nov 21, 2019 37.10 38.19 37.10 38.19 12,216 -0.20(-0.52%)
Nov 20, 2019 38.50 38.65 38.24 38.39 30,448 -0.53(-1.36%)
Nov 19, 2019 39.47 39.47 38.78 38.92 22,959 +0.92(+2.42%)
Nov 18, 2019 37.99 38.04 37.81 38.00 8,952 +0.30(+0.80%)
Nov 15, 2019 37.82 37.82 37.49 37.70 22,600 -0.12(-0.32%)
Nov 14, 2019 37.05 37.83 37.05 37.82 14,380 +0.29(+0.78%)
Nov 13, 2019 37.39 37.66 37.39 37.53 18,042 -0.92(-2.40%)
Nov 12, 2019 38.69 38.69 38.40 38.45 54,403 -0.64(-1.64%)
Nov 11, 2019 39.00 39.15 38.92 39.09 47,754 -0.80(-2.01%)
Nov 08, 2019 40.01 40.11 39.78 39.89 19,000 +0.19(+0.48%)
Nov 07, 2019 39.75 40.02 39.66 39.70 27,043 -0.36(-0.90%)
Nov 06, 2019 39.98 40.08 39.88 40.06 14,001 +0.03(+0.07%)
Nov 05, 2019 40.05 40.10 39.85 40.03 18,080 +0.03(+0.08%)
Nov 04, 2019 40.10 40.10 39.87 40.00 16,051 +0.45(+1.14%)
Nov 01, 2019 39.75 39.75 39.28 39.55 19,700 +0.39(+1.00%)
Oct 31, 2019 38.50 39.16 38.50 39.16 20,642 +1.81(+4.85%)
Oct 30, 2019 37.05 37.35 36.97 37.35 10,466 +0.06(+0.16%)
Oct 29, 2019 37.35 37.39 37.16 37.29 11,031 -0.31(-0.82%)
Oct 28, 2019 37.45 37.68 37.44 37.60 13,851 +1.17(+3.21%)
Oct 25, 2019 36.59 36.64 36.06 36.43 9,700 +0.19(+0.52%)
Oct 24, 2019 36.48 36.68 36.20 36.24 21,914 -0.47(-1.28%)
Oct 23, 2019 36.69 36.71 36.32 36.71 17,333 -0.34(-0.92%)
Oct 22, 2019 36.95 37.05 36.76 37.05 11,694 +0.85(+2.35%)
Oct 21, 2019 36.65 36.65 35.76 36.20 16,206 -0.89(-2.40%)
Oct 18, 2019 37.10 37.47 36.91 37.09 253,100 -0.14(-0.38%)
Oct 17, 2019 36.43 37.23 36.24 37.23 13,036 +0.29(+0.79%)
Oct 16, 2019 37.02 37.04 36.83 36.94 104,669 +0.14(+0.38%)
Oct 15, 2019 36.95 36.95 36.74 36.80 23,303 +0.60(+1.66%)
Oct 14, 2019 36.19 36.42 36.15 36.20 28,270 +1.21(+3.46%)
Oct 11, 2019 34.72 35.41 34.52 34.99 28,600 +1.97(+5.97%)
Oct 10, 2019 32.88 33.19 32.62 33.02 8,993 +0.13(+0.40%)
Oct 09, 2019 33.22 33.30 32.89 32.89 8,389 -0.29(-0.87%)
Oct 08, 2019 33.22 33.68 33.18 33.18 9,472 -0.62(-1.83%)
Oct 07, 2019 33.52 33.85 33.25 33.80 12,111 -0.05(-0.15%)
Oct 04, 2019 33.89 34.09 33.34 33.85 16,200 -0.53(-1.56%)
Oct 03, 2019 34.45 34.45 33.79 34.38 9,197 +0.38(+1.13%)
Oct 02, 2019 34.23 34.52 33.93 34.00 11,524 -0.35(-1.02%)
Oct 01, 2019 34.62 35.15 34.34 34.35 22,738 -0.63(-1.80%)
Sep 30, 2019 34.93 34.98 34.57 34.98 6,181 -0.02(-0.06%)
Sep 27, 2019 35.57 35.57 34.83 35.00 13,100 +0.80(+2.34%)
Sep 26, 2019 34.32 34.48 33.75 34.20 12,836 +0.55(+1.63%)
Sep 25, 2019 34.10 34.10 32.98 33.65 13,869 -0.19(-0.55%)
Sep 24, 2019 34.07 34.26 33.63 33.84 8,101 -0.59(-1.70%)
Sep 23, 2019 34.45 34.86 34.30 34.42 16,843 +0.21(+0.60%)
Sep 20, 2019 35.00 35.00 34.18 34.21 10,900 -0.42(-1.20%)
Sep 19, 2019 35.18 35.20 34.62 34.63 13,970 -0.97(-2.72%)
Sep 18, 2019 35.98 35.98 35.40 35.60 31,732 -0.18(-0.50%)
Sep 17, 2019 36.24 36.24 35.57 35.78 14,424 -1.21(-3.27%)
Sep 16, 2019 37.05 37.27 36.62 36.99 6,457 -0.06(-0.16%)
Sep 13, 2019 37.26 37.57 37.01 37.05 28,400 +0.40(+1.09%)
Sep 12, 2019 36.93 36.99 36.45 36.65 11,039 +1.44(+4.09%)
Sep 11, 2019 35.46 35.51 35.06 35.21 5,077 -0.01(-0.03%)
Sep 10, 2019 35.06 35.54 35.06 35.22 13,221 -1.04(-2.87%)
Sep 09, 2019 36.40 36.40 35.28 36.26 11,087 -0.63(-1.71%)
Sep 06, 2019 36.80 37.05 36.51 36.89 17,700 -0.35(-0.94%)
Sep 05, 2019 37.00 37.37 36.56 37.24 132,564 +0.91(+2.50%)
Sep 04, 2019 35.87 36.33 35.82 36.33 53,519 +1.50(+4.31%)
Sep 03, 2019 34.55 35.11 34.55 34.83 11,334 +0.55(+1.60%)
Aug 30, 2019 34.79 34.79 33.93 34.28 8,300 +0.01(+0.03%)
Aug 29, 2019 34.67 34.67 33.83 34.27 10,712 -0.09(-0.26%)
Aug 28, 2019 34.06 34.70 33.87 34.36 9,473 -0.60(-1.72%)
Aug 27, 2019 35.50 35.50 34.56 34.96 13,325 +0.70(+2.06%)
Aug 26, 2019 34.65 34.68 34.02 34.26 5,889 +0.12(+0.34%)
Aug 23, 2019 35.24 35.24 34.14 34.14 11,900 -1.06(-3.01%)
Aug 22, 2019 35.76 35.76 34.81 35.20 7,335 -0.48(-1.35%)
Aug 21, 2019 35.88 35.88 35.48 35.68 28,202 +0.03(+0.08%)
Aug 20, 2019 35.73 35.88 35.43 35.65 13,520 -0.25(-0.70%)
Aug 19, 2019 36.31 36.40 35.85 35.90 10,943 +1.36(+3.94%)
Aug 16, 2019 34.43 34.54 33.85 34.54 9,200 +0.57(+1.69%)
Aug 15, 2019 33.70 34.27 33.70 33.97 9,857 -0.83(-2.40%)
Aug 14, 2019 35.17 35.17 34.50 34.80 17,865 -0.11(-0.32%)
Aug 13, 2019 34.40 35.57 34.40 34.91 7,410 +0.58(+1.69%)
Aug 12, 2019 34.22 34.62 34.20 34.33 9,976 -0.92(-2.61%)
Aug 09, 2019 35.63 35.66 34.85 35.25 22,900 -0.12(-0.34%)
Aug 08, 2019 35.40 35.40 35.25 35.37 17,880 +1.44(+4.24%)
Aug 07, 2019 33.71 34.05 33.55 33.93 14,516 +0.01(+0.03%)
Aug 06, 2019 33.53 34.57 33.53 33.92 46,825 +0.80(+2.42%)
Aug 05, 2019 33.89 34.07 32.84 33.12 23,342 -2.01(-5.72%)
Aug 02, 2019 35.50 35.50 34.90 35.13 13,700 -1.09(-3.01%)
Aug 01, 2019 37.31 37.70 36.09 36.22 22,323 -1.25(-3.34%)
Jul 31, 2019 37.74 37.79 36.98 37.47 25,256 -0.37(-0.98%)
Jul 30, 2019 37.77 37.84 37.61 37.84 10,359 -0.09(-0.24%)
Jul 29, 2019 38.58 38.58 37.57 37.93 14,880 -1.21(-3.09%)
Jul 26, 2019 39.01 39.17 38.80 39.14 16,200 +0.44(+1.14%)
Jul 25, 2019 39.02 39.02 38.53 38.70 13,721 -0.71(-1.80%)
Jul 24, 2019 38.35 39.42 38.35 39.41 9,998 +0.97(+2.52%)
Jul 23, 2019 38.00 38.45 37.91 38.44 21,314 +0.67(+1.77%)
Jul 22, 2019 38.24 38.24 37.73 37.77 15,118 -0.82(-2.13%)
Jul 19, 2019 38.59 38.85 38.31 38.59 12,400 +0.49(+1.29%)
Jul 18, 2019 38.13 38.49 38.05 38.10 11,914 -0.14(-0.37%)
Jul 17, 2019 38.63 38.63 38.12 38.24 18,532 +0.44(+1.16%)
Jul 16, 2019 37.75 38.20 37.22 37.80 22,168 +0.50(+1.34%)
Jul 15, 2019 37.47 37.68 37.29 37.30 14,388 +0.03(+0.08%)
Jul 12, 2019 37.65 37.65 37.20 37.27 10,500 -0.38(-1.01%)
Jul 11, 2019 37.51 37.81 37.51 37.65 12,802 +0.06(+0.16%)
Jul 10, 2019 37.56 37.86 37.56 37.59 13,588 -0.14(-0.36%)
Jul 09, 2019 37.59 37.90 37.59 37.73 10,504 -0.69(-1.81%)
Jul 08, 2019 38.10 38.50 38.10 38.42 6,066 -0.62(-1.58%)
Jul 05, 2019 39.86 39.86 38.86 39.03 10,400 -0.10(-0.24%)
Jul 03, 2019 39.03 39.36 38.76 39.13 11,400 -0.14(-0.36%)
Jul 02, 2019 38.94 39.46 38.94 39.27 15,649 +0.42(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.