Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	7.534	7.721	7.495	7.532	198,268	-0.06(-0.75%)
Jun 27, 2003	7.482	7.597	7.462	7.589	220,335	+0.15(+2.06%)
Jun 26, 2003	7.469	7.521	7.365	7.435	405,089	-0.03(-0.35%)
Jun 25, 2003	7.459	7.599	7.399	7.462	139,249	-0.03(-0.45%)
Jun 24, 2003	7.410	7.524	7.373	7.495	92,034	+0.11(+1.44%)
Jun 23, 2003	7.503	7.506	7.378	7.389	236,416	-0.09(-1.18%)
Jun 20, 2003	7.464	7.485	7.376	7.477	94,942	+0.06(+0.88%)
Jun 19, 2003	7.537	7.586	7.410	7.412	86,047	-0.14(-1.86%)
Jun 18, 2003	7.641	7.641	7.511	7.553	188,346	-0.08(-0.98%)
Jun 17, 2003	7.638	7.677	7.550	7.628	157,382	+0.03(+0.44%)
Jun 16, 2003	7.612	7.638	7.550	7.594	186,122	+0.01(+0.17%)
Jun 13, 2003	7.690	7.763	7.573	7.581	132,406	-0.17(-2.18%)
Jun 12, 2003	7.651	7.750	7.651	7.750	213,493	+0.08(+1.08%)
Jun 11, 2003	7.534	7.682	7.438	7.667	212,637	+0.13(+1.76%)
Jun 10, 2003	7.467	7.560	7.420	7.534	165,251	+0.07(+0.91%)
Jun 09, 2003	7.662	7.667	7.404	7.467	167,817	-0.12(-1.54%)
Jun 06, 2003	7.534	7.628	7.521	7.584	188,004	+0.06(+0.79%)
Jun 05, 2003	7.534	7.625	7.194	7.524	156,698	+0.05(+0.66%)
Jun 04, 2003	7.480	7.521	7.415	7.475	170,555	+0.01(+0.10%)
Jun 03, 2003	7.332	7.495	7.332	7.467	137,196	+0.10(+1.38%)
Jun 02, 2003	7.332	7.381	7.326	7.365	170,897	+0.04(+0.50%)
May 30, 2003	7.256	7.353	7.249	7.329	136,170	+0.05(+0.75%)
May 29, 2003	7.285	7.326	7.236	7.275	193,307	-0.01(-0.14%)
May 28, 2003	7.399	7.404	7.282	7.285	223,073	-0.10(-1.37%)
May 27, 2003	7.041	7.391	7.041	7.386	507,901	+0.33(+4.63%)
May 23, 2003	6.945	7.067	6.898	7.059	340,768	+0.11(+1.65%)
May 22, 2003	7.041	7.041	6.945	6.945	133,262	-0.08(-1.07%)
May 21, 2003	6.986	7.028	6.981	7.020	153,277	+0.03(+0.48%)
May 20, 2003	6.945	7.007	6.926	6.986	83,994	+0.05(+0.71%)
May 19, 2003	7.111	7.111	6.887	6.937	118,892	-0.12(-1.66%)
May 16, 2003	7.004	7.106	6.976	7.054	687,181	+0.08(+1.08%)
May 15, 2003	6.947	7.059	6.937	6.978	341,794	+0.03(+0.41%)
May 14, 2003	7.046	7.046	6.950	6.950	118,550	-0.06(-0.85%)
May 13, 2003	7.015	7.041	6.984	7.010	116,668	-0.01(-0.07%)
May 12, 2003	7.012	7.041	6.973	7.015	159,777	+0.00(+0.04%)
May 09, 2003	7.030	7.030	7.012	7.012	113,931	-0.00(-0.04%)
May 08, 2003	7.111	7.111	6.991	7.015	97,679	-0.09(-1.24%)
May 07, 2003	7.067	7.103	7.020	7.103	107,259	+0.03(+0.37%)
May 06, 2003	6.981	7.080	6.947	7.077	257,799	+0.13(+1.87%)
May 05, 2003	6.846	6.952	6.846	6.947	60,900	+0.03(+0.49%)
May 02, 2003	6.825	6.916	6.815	6.913	55,597	+0.05(+0.69%)
May 01, 2003	6.797	6.885	6.755	6.866	115,300	+0.02(+0.34%)
Apr 30, 2003	6.732	6.851	6.724	6.843	159,264	+0.05(+0.77%)
Apr 29, 2003	6.729	6.820	6.729	6.791	136,341	-0.04(-0.61%)
Apr 28, 2003	6.937	6.937	6.822	6.833	183,727	-0.04(-0.57%)
Apr 25, 2003	6.776	6.877	6.768	6.872	266,695	+0.09(+1.34%)
Apr 24, 2003	6.773	6.838	6.716	6.781	115,813	-0.08(-1.14%)
Apr 23, 2003	6.768	6.898	6.630	6.859	197,754	+0.10(+1.54%)
Apr 22, 2003	6.828	6.838	6.732	6.755	175,002	-0.05(-0.80%)
Apr 21, 2003	6.804	6.830	6.745	6.809	245,311	+0.09(+1.31%)
Apr 17, 2003	6.786	6.799	6.719	6.721	129,327	-0.09(-1.33%)
Apr 16, 2003	6.859	6.945	6.763	6.812	118,379	-0.10(-1.46%)
Apr 15, 2003	6.841	6.929	6.841	6.913	63,295	+0.04(+0.64%)
Apr 14, 2003	6.729	6.869	6.729	6.869	65,177	+0.08(+1.15%)
Apr 11, 2003	6.713	6.825	6.677	6.791	83,652	+0.08(+1.24%)
Apr 10, 2003	6.706	6.716	6.667	6.708	41,740	+0.06(+0.94%)
Apr 09, 2003	6.716	6.807	6.646	6.646	72,532	-0.10(-1.43%)
Apr 08, 2003	6.734	6.765	6.687	6.742	70,993	+0.03(+0.39%)
Apr 07, 2003	6.732	6.833	6.669	6.716	79,546	-0.03(-0.39%)
Apr 04, 2003	6.721	6.778	6.656	6.742	54,741	+0.06(+0.89%)
Apr 03, 2003	6.794	6.794	6.682	6.682	54,912	-0.07(-1.00%)
Apr 02, 2003	6.617	6.791	6.615	6.750	84,336	+0.16(+2.36%)
Apr 01, 2003	6.612	6.656	6.529	6.594	129,156	+0.03(+0.52%)
Mar 31, 2003	6.589	6.609	6.513	6.560	100,074	-0.00(-0.04%)
Mar 28, 2003	6.635	6.651	6.558	6.563	80,744	-0.05(-0.71%)
Mar 27, 2003	6.719	6.721	6.594	6.609	67,353	-0.03(-0.43%)
Mar 26, 2003	6.781	6.789	6.638	6.638	53,540	-0.08(-1.24%)
Mar 25, 2003	6.586	6.721	6.586	6.721	28,397	+0.11(+1.73%)
Mar 24, 2003	6.734	6.778	6.599	6.607	70,480	-0.18(-2.71%)
Mar 21, 2003	6.606	6.802	6.606	6.791	99,086	+0.18(+2.71%)
Mar 20, 2003	6.604	6.659	6.547	6.612	49,951	+0.02(+0.31%)
Mar 19, 2003	6.607	6.617	6.552	6.591	83,323	+0.01(+0.16%)
Mar 18, 2003	6.586	6.607	6.487	6.581	10,828,621	+0.01(+0.12%)
Mar 17, 2003	6.456	6.573	6.422	6.573	82,968	+0.09(+1.44%)
Mar 14, 2003	6.417	6.513	6.417	6.480	106,575	+0.02(+0.28%)
Mar 13, 2003	6.342	6.495	6.342	6.461	88,100	+0.06(+0.93%)
Mar 12, 2003	6.365	6.412	6.300	6.402	217,805	-0.01(-0.12%)
Mar 11, 2003	6.428	6.461	6.386	6.409	87,244	-0.02(-0.24%)
Mar 10, 2003	6.573	6.573	6.394	6.425	164,909	-0.11(-1.75%)
Mar 07, 2003	6.461	6.599	6.433	6.539	603,633	+0.00(+0.00%)
Mar 06, 2003	6.680	6.682	6.521	6.539	153,961	-0.01(-0.12%)
Mar 05, 2003	6.721	6.729	6.547	6.547	190,056	-0.11(-1.72%)
Mar 04, 2003	6.628	6.713	6.565	6.661	95,113	-0.01(-0.16%)
Mar 03, 2003	6.700	6.726	6.531	6.672	178,082	-0.02(-0.23%)
Feb 28, 2003	6.690	6.693	6.625	6.687	147,631	+0.04(+0.59%)
Feb 27, 2003	6.542	6.682	6.467	6.648	845,932	+0.15(+2.32%)
Feb 26, 2003	6.599	6.599	6.456	6.498	63,637	-0.08(-1.15%)
Feb 25, 2003	6.578	6.586	6.461	6.573	78,349	-0.01(-0.20%)
Feb 24, 2003	6.672	6.690	6.568	6.586	95,969	-0.09(-1.36%)
Feb 21, 2003	6.498	6.682	6.498	6.677	80,744	+0.16(+2.47%)
Feb 20, 2003	6.503	6.545	6.503	6.516	34,213	-0.03(-0.44%)
Feb 19, 2003	6.599	6.607	6.511	6.545	45,504	-0.01(-0.08%)
Feb 18, 2003	6.664	6.677	6.498	6.550	157,040	+0.05(+0.84%)
Feb 14, 2003	6.469	6.506	6.368	6.495	554,432	+0.07(+1.13%)
Feb 13, 2003	6.339	6.425	6.329	6.422	42,938	+0.06(+0.94%)
Feb 12, 2003	6.526	6.560	6.350	6.363	90,152	-0.08(-1.25%)
Feb 11, 2003	6.428	6.516	6.428	6.443	36,950	-0.01(-0.20%)
Feb 10, 2003	6.438	6.487	6.389	6.456	62,268	+0.08(+1.26%)
Feb 07, 2003	6.464	6.487	6.376	6.376	59,189	-0.04(-0.61%)
Feb 06, 2003	6.467	6.467	6.352	6.415	46,872	-0.01(-0.12%)
Feb 05, 2003	6.443	6.555	6.396	6.422	94,600	-0.08(-1.28%)
Feb 04, 2003	6.511	6.555	6.446	6.506	102,812	-0.03(-0.40%)
Feb 03, 2003	6.576	6.586	6.493	6.531	95,456	-0.08(-1.26%)
Jan 31, 2003	6.472	6.617	6.472	6.615	85,020	+0.13(+1.96%)
Jan 30, 2003	6.576	6.656	6.469	6.487	55,042	-0.09(-1.34%)
Jan 29, 2003	6.646	6.648	6.503	6.576	98,193	-0.05(-0.74%)
Jan 28, 2003	6.467	6.638	6.430	6.625	70,309	+0.02(+0.31%)
Jan 27, 2003	6.493	6.604	6.482	6.604	115,128	+0.11(+1.72%)
Jan 24, 2003	6.615	6.633	6.420	6.493	105,206	-0.17(-2.50%)
Jan 23, 2003	6.713	6.713	6.625	6.659	161,659	+0.04(+0.59%)
Jan 22, 2003	6.820	6.820	6.620	6.620	94,429	-0.14(-2.00%)
Jan 21, 2003	6.669	6.869	6.586	6.755	106,233	+0.06(+0.93%)
Jan 17, 2003	6.906	6.913	6.612	6.693	289,105	-0.20(-2.90%)
Jan 16, 2003	6.906	6.906	6.763	6.893	104,693	+0.05(+0.80%)
Jan 15, 2003	6.937	6.937	6.817	6.838	79,375	-0.11(-1.57%)
Jan 14, 2003	6.945	6.965	6.887	6.947	60,387	+0.06(+0.94%)
Jan 13, 2003	6.880	6.955	6.859	6.882	57,478	+0.00(+0.04%)
Jan 10, 2003	6.874	6.906	6.835	6.880	53,031	-0.00(-0.04%)
Jan 09, 2003	6.781	6.903	6.739	6.882	63,466	+0.12(+1.85%)
Jan 08, 2003	6.810	6.810	6.739	6.757	31,818	-0.05(-0.77%)
Jan 07, 2003	6.882	6.882	6.755	6.809	52,175	-0.05(-0.72%)
Jan 06, 2003	6.635	6.859	6.635	6.859	88,955	+0.16(+2.40%)
Jan 03, 2003	6.716	6.724	6.654	6.698	80,059	-0.00(-0.04%)
Jan 02, 2003	6.602	6.703	6.545	6.700	42,253	+0.15(+2.34%)
Dec 31, 2002	6.576	6.576	6.495	6.547	66,203	-0.04(-0.59%)
Dec 30, 2002	6.558	6.589	6.503	6.586	54,057	+0.04(+0.64%)
Dec 27, 2002	6.573	6.690	6.524	6.545	38,148	-0.09(-1.41%)
Dec 26, 2002	6.630	6.685	6.534	6.638	62,097	+0.05(+0.71%)
Dec 24, 2002	6.599	6.641	6.565	6.591	39,003	-0.03(-0.43%)
Dec 23, 2002	6.529	6.620	6.493	6.620	87,929	+0.03(+0.43%)
Dec 20, 2002	6.529	6.615	6.493	6.591	125,221	+0.10(+1.52%)
Dec 19, 2002	6.454	6.542	6.417	6.493	154,645	+0.04(+0.69%)
Dec 18, 2002	6.487	6.534	6.425	6.448	32,160	-0.10(-1.59%)
Dec 17, 2002	6.474	6.599	6.446	6.552	65,005	+0.03(+0.48%)
Dec 16, 2002	6.415	6.521	6.399	6.521	73,901	+0.07(+1.09%)
Dec 13, 2002	6.495	6.498	6.415	6.451	44,648	-0.01(-0.20%)
Dec 12, 2002	6.477	6.542	6.443	6.464	55,768	-0.06(-0.92%)
Dec 11, 2002	6.469	6.542	6.381	6.524	75,954	+0.08(+1.17%)
Dec 10, 2002	6.256	6.456	6.256	6.448	61,584	+0.15(+2.43%)
Dec 09, 2002	6.282	6.350	6.235	6.295	77,836	-0.02(-0.37%)
Dec 06, 2002	6.303	6.368	6.233	6.318	204,597	-0.02(-0.37%)
Dec 05, 2002	6.264	6.344	6.264	6.342	78,349	+0.07(+1.12%)
Dec 04, 2002	6.477	6.477	6.266	6.272	243,601	-0.20(-3.09%)
Dec 03, 2002	6.547	6.547	6.425	6.472	100,759	-0.08(-1.27%)
Dec 02, 2002	6.643	6.687	6.521	6.555	60,387	-0.05(-0.79%)
Nov 29, 2002	6.573	6.628	6.573	6.607	28,568	-0.04(-0.55%)
Nov 27, 2002	6.513	6.778	6.511	6.643	91,692	+0.18(+2.77%)
Nov 26, 2002	6.558	6.625	6.381	6.464	67,229	-0.15(-2.24%)
Nov 25, 2002	6.599	6.625	6.451	6.612	76,809	+0.06(+0.87%)
Nov 22, 2002	6.521	6.599	6.305	6.555	136,341	+0.01(+0.20%)
Nov 21, 2002	6.472	6.542	6.386	6.542	101,443	+0.09(+1.33%)
Nov 20, 2002	6.318	6.456	6.318	6.456	61,584	+0.12(+1.89%)
Nov 19, 2002	6.368	6.438	6.318	6.337	42,253	-0.04(-0.57%)
Nov 18, 2002	6.386	6.573	6.339	6.373	155,672	-0.08(-1.17%)
Nov 15, 2002	6.500	6.500	6.324	6.448	228,547	+0.11(+1.72%)
Nov 14, 2002	6.241	6.378	6.191	6.339	281,920	+0.15(+2.48%)
Nov 13, 2002	6.254	6.254	6.137	6.186	341,794	+0.01(+0.21%)
Nov 12, 2002	6.248	6.261	6.170	6.173	144,894	-0.01(-0.08%)
Nov 11, 2002	6.318	6.417	6.170	6.178	121,800	-0.05(-0.88%)
Nov 08, 2002	6.318	6.357	6.194	6.233	120,089	-0.08(-1.19%)
Nov 07, 2002	6.402	6.428	6.246	6.308	187,490	-0.11(-1.70%)
Nov 06, 2002	6.329	6.428	6.326	6.417	120,260	+0.01(+0.20%)
Nov 05, 2002	6.378	6.404	6.300	6.404	133,946	+0.05(+0.78%)
Nov 04, 2002	6.352	6.430	6.305	6.355	112,391	+0.03(+0.45%)
Nov 01, 2002	6.352	6.352	6.277	6.326	250,101	-0.06(-1.02%)
Oct 31, 2002	6.378	6.391	6.290	6.391	122,998	+0.04(+0.57%)
Oct 30, 2002	6.339	6.378	6.290	6.355	109,996	+0.02(+0.25%)
Oct 29, 2002	6.391	6.394	6.292	6.339	113,086	-0.08(-1.22%)
Oct 28, 2002	6.534	6.534	6.342	6.417	101,101	-0.15(-2.26%)
Oct 25, 2002	6.451	6.586	6.417	6.565	135,315	+0.15(+2.27%)
Oct 24, 2002	6.451	6.495	6.417	6.420	102,812	-0.06(-0.96%)
Oct 23, 2002	6.459	6.506	6.381	6.482	116,155	+0.07(+1.17%)
Oct 22, 2002	6.517	6.517	6.404	6.407	90,666	-0.07(-1.15%)
Oct 21, 2002	6.381	6.562	6.254	6.482	216,230	+0.08(+1.18%)
Oct 18, 2002	6.448	6.537	6.186	6.407	204,426	-0.05(-0.80%)
Oct 17, 2002	6.131	6.529	6.131	6.459	273,538	+0.35(+5.70%)
Oct 16, 2002	6.131	6.313	6.053	6.111	180,305	-0.04(-0.63%)
Oct 15, 2002	6.030	6.212	6.025	6.150	95,627	+0.15(+2.51%)
Oct 14, 2002	5.926	6.033	5.861	5.999	81,941	+0.05(+0.87%)
Oct 11, 2002	5.820	6.118	5.804	5.947	137,367	+0.14(+2.37%)
Oct 10, 2002	5.521	5.833	5.492	5.809	140,275	+0.30(+5.42%)
Oct 09, 2002	5.768	5.768	5.492	5.510	138,288	-0.31(-5.31%)
Oct 08, 2002	5.523	5.833	5.523	5.820	109,654	+0.30(+5.46%)
Oct 07, 2002	5.674	5.718	5.492	5.518	193,991	-0.14(-2.39%)
Oct 04, 2002	5.713	5.768	5.612	5.653	98,193	-0.03(-0.46%)
Oct 03, 2002	5.716	5.765	5.679	5.679	155,329	-0.05(-0.86%)
Oct 02, 2002	5.970	5.973	5.716	5.729	93,061	-0.23(-3.92%)
Oct 01, 2002	5.861	5.963	5.801	5.963	155,962	+0.14(+2.32%)
Sep 30, 2002	5.718	5.861	5.692	5.827	124,024	+0.09(+1.54%)
Sep 27, 2002	5.796	5.885	5.739	5.739	57,307	-0.08(-1.38%)
Sep 26, 2002	5.716	5.859	5.716	5.820	56,281	+0.08(+1.40%)
Sep 25, 2002	5.640	5.781	5.612	5.739	74,927	+0.11(+2.03%)
Sep 24, 2002	5.495	5.708	5.495	5.625	127,274	+0.08(+1.50%)
Sep 23, 2002	5.754	5.755	5.484	5.542	143,355	-0.22(-3.88%)
Sep 20, 2002	5.601	5.765	5.586	5.765	8,262,597	+0.17(+2.97%)
Sep 19, 2002	5.757	5.757	5.586	5.599	131,363	-0.10(-1.78%)
Sep 18, 2002	5.752	5.820	5.700	5.700	185,438	-0.09(-1.57%)
Sep 17, 2002	5.898	5.898	5.755	5.791	94,429	-0.15(-2.49%)
Sep 16, 2002	5.986	6.004	5.809	5.939	7,321,722	-0.03(-0.48%)
Sep 13, 2002	5.820	5.978	5.820	5.968	121,663	+0.12(+2.00%)
Sep 12, 2002	6.053	6.053	5.825	5.851	102,298	-0.19(-3.18%)
Sep 11, 2002	6.129	6.131	6.002	6.043	102,640	+0.01(+0.17%)
Sep 10, 2002	6.246	6.248	6.014	6.033	170,724	-0.19(-3.01%)
Sep 09, 2002	6.197	6.246	6.105	6.220	162,001	-0.00(-0.04%)
Sep 06, 2002	6.214	6.324	6.186	6.222	109,825	+0.06(+1.01%)
Sep 05, 2002	6.287	6.287	6.147	6.160	103,496	-0.07(-1.17%)
Sep 04, 2002	6.147	6.279	6.147	6.233	109,182	+0.08(+1.22%)
Sep 03, 2002	6.326	6.368	6.157	6.157	14,267,094	-0.19(-2.95%)
Aug 30, 2002	6.428	6.456	6.344	6.344	66,075	-0.06(-0.89%)
Aug 29, 2002	6.308	6.420	6.139	6.402	97,337	+0.06(+0.94%)
Aug 28, 2002	6.443	6.487	6.251	6.342	82,454	-0.12(-1.81%)
Aug 27, 2002	6.443	6.516	6.443	6.459	64,150	-0.04(-0.56%)
Aug 26, 2002	6.493	6.508	6.404	6.495	67,866	+0.06(+0.89%)
Aug 23, 2002	6.482	6.555	6.435	6.438	74,585	-0.12(-1.79%)
Aug 22, 2002	6.586	6.586	6.495	6.555	45,333	-0.01(-0.08%)
Aug 21, 2002	6.521	6.573	6.511	6.560	62,268	+0.00(+0.00%)
Aug 20, 2002	6.566	6.599	6.521	6.560	60,216	-0.05(-0.79%)
Aug 16, 2002	6.716	6.742	6.552	6.612	155,723	-0.09(-1.32%)
Aug 15, 2002	6.635	6.833	6.521	6.700	204,419	+0.13(+1.98%)
Aug 14, 2002	6.456	6.573	6.300	6.570	78,007	+0.16(+2.51%)
Aug 13, 2002	6.599	6.612	6.394	6.409	39,516	-0.18(-2.76%)
Aug 12, 2002	6.560	6.664	6.417	6.591	84,678	+0.18(+2.88%)
Aug 07, 2002	6.389	6.464	6.326	6.407	98,764	+0.02(+0.33%)
Aug 06, 2002	6.241	6.386	6.225	6.386	155,843	+0.14(+2.25%)
Aug 05, 2002	6.339	6.456	6.222	6.246	11,341,826	-0.14(-2.16%)
Aug 02, 2002	6.560	6.560	6.318	6.383	72,019	-0.13(-1.99%)
Aug 01, 2002	6.534	6.552	6.446	6.513	140,960	-0.09(-1.30%)
Jul 31, 2002	6.485	6.599	6.433	6.599	175,516	+0.05(+0.83%)
Jul 30, 2002	6.750	6.752	6.300	6.545	203,058	-0.21(-3.07%)
Jul 29, 2002	6.526	6.755	6.474	6.752	100,074	+0.23(+3.46%)
Jul 26, 2002	6.389	6.526	6.363	6.526	96,759	+0.13(+2.11%)
Jul 25, 2002	6.095	6.391	6.066	6.391	154,686	+0.24(+3.97%)
Jul 24, 2002	5.853	6.178	5.596	6.147	278,499	+0.23(+3.86%)
Jul 23, 2002	6.108	6.110	5.846	5.918	163,370	-0.19(-3.15%)
Jul 22, 2002	6.113	6.173	5.926	6.111	183,898	-0.09(-1.51%)
Jul 19, 2002	6.222	6.350	6.002	6.204	136,683	-0.13(-2.05%)
Jul 17, 2002	6.355	6.443	6.256	6.334	111,536	-0.02(-0.33%)
Jul 12, 2002	6.404	6.469	6.274	6.355	141,644	-0.08(-1.29%)
Jul 11, 2002	6.500	6.562	6.290	6.438	77,322	-0.13(-1.98%)
Jul 10, 2002	6.695	6.721	6.495	6.568	109,483	-0.12(-1.86%)
Jul 09, 2002	6.833	6.833	6.693	6.693	91,008	-0.14(-2.05%)
Jul 08, 2002	6.703	6.833	6.703	6.833	68,598	+0.13(+1.93%)
Jul 05, 2002	6.729	6.729	6.640	6.703	61,071	+0.02(+0.35%)
Jul 04, 2002	6.794	6.797	6.680	6.680	149,855	+0.00(+0.00%)
Jul 03, 2002	6.794	6.797	6.680	6.680	149,855	-0.11(-1.68%)
Jul 02, 2002	6.973	6.973	6.708	6.794	104,009	-0.12(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.