Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 22.20 22.71 22.20 22.53 5,121,168 +0.43(+1.95%)
Jun 29, 2017 22.44 22.48 21.95 22.10 9,739,662 -0.39(-1.76%)
Jun 28, 2017 22.27 22.65 22.18 22.50 5,601,338 +0.39(+1.74%)
Jun 27, 2017 22.21 22.41 22.06 22.11 7,810,805 -0.11(-0.50%)
Jun 26, 2017 22.24 22.32 22.19 22.22 3,989,648 +0.04(+0.17%)
Jun 23, 2017 22.25 22.44 22.15 22.18 7,249,509 +0.10(+0.46%)
Jun 22, 2017 22.23 22.28 22.01 22.08 5,975,511 -0.22(-0.99%)
Jun 21, 2017 22.25 22.48 22.05 22.30 4,980,456 +0.05(+0.21%)
Jun 20, 2017 22.45 22.68 22.20 22.26 6,967,623 +0.06(+0.29%)
Jun 19, 2017 22.20 22.38 22.07 22.19 5,663,663 +0.14(+0.62%)
Jun 16, 2017 22.02 22.18 21.79 22.06 4,530,628 -0.06(-0.29%)
Jun 15, 2017 22.08 22.28 22.00 22.12 4,584,670 -0.18(-0.82%)
Jun 14, 2017 22.27 22.71 22.16 22.30 7,944,268 +0.15(+0.66%)
Jun 13, 2017 21.58 22.19 21.57 22.16 6,519,919 +0.60(+2.77%)
Jun 12, 2017 21.50 21.74 21.49 21.56 4,755,311 +0.03(+0.13%)
Jun 09, 2017 21.54 21.61 21.32 21.53 4,178,660 +0.02(+0.09%)
Jun 08, 2017 21.69 21.39 21.51 4,163,549 -0.16(-0.72%)
Jun 07, 2017 21.54 21.75 21.49 21.67 5,596,048 +0.14(+0.64%)
Jun 06, 2017 21.32 21.63 21.20 21.53 4,384,813 +0.12(+0.56%)
Jun 05, 2017 21.64 21.70 21.29 21.41 4,155,577 -0.28(-1.31%)
Jun 02, 2017 21.17 21.77 21.17 21.70 7,628,203 +0.58(+2.73%)
Jun 01, 2017 20.76 21.12 20.70 21.12 4,435,591 +0.38(+1.81%)
May 31, 2017 20.88 20.90 20.64 20.74 6,659,800 +0.00(+0.00%)
May 30, 2017 20.86 20.93 20.61 20.74 3,420,829 -0.16(-0.74%)
May 26, 2017 20.93 20.96 20.86 20.90 2,686,069 -0.05(-0.22%)
May 25, 2017 21.20 21.25 20.89 20.95 3,694,373 -0.17(-0.82%)
May 24, 2017 20.93 21.13 20.81 21.12 4,335,465 +0.15(+0.70%)
May 23, 2017 21.51 21.61 20.90 20.97 4,923,281 -0.34(-1.59%)
May 22, 2017 21.18 21.39 21.16 21.31 4,123,404 +0.15(+0.69%)
May 19, 2017 20.90 21.24 20.84 21.17 4,191,593 +0.35(+1.67%)
May 18, 2017 20.59 20.92 20.41 20.82 3,534,193 +0.19(+0.93%)
May 17, 2017 21.11 21.09 20.63 20.63 4,000,237 -0.49(-2.30%)
May 16, 2017 21.06 21.17 20.93 21.11 3,365,790 +0.12(+0.57%)
May 15, 2017 20.85 21.10 20.83 20.99 4,848,289 +0.17(+0.83%)
May 12, 2017 21.05 21.10 20.76 20.82 3,217,732 -0.25(-1.17%)
May 11, 2017 20.92 21.11 20.75 21.06 6,176,797 +0.12(+0.57%)
May 10, 2017 20.71 20.95 20.57 20.95 4,903,893 +0.16(+0.79%)
May 09, 2017 20.43 20.87 20.39 20.78 7,282,980 +0.42(+2.07%)
May 08, 2017 20.42 20.53 20.27 20.36 7,413,883 -0.08(-0.40%)
May 05, 2017 20.40 20.49 20.29 20.44 6,554,077 +0.17(+0.86%)
May 04, 2017 20.31 20.45 20.26 20.27 6,501,019 -0.03(-0.14%)
May 03, 2017 20.42 20.49 20.20 20.30 6,193,337 -0.13(-0.63%)
May 02, 2017 20.56 20.61 20.30 20.42 5,910,268 -0.15(-0.71%)
May 01, 2017 20.77 20.90 20.53 20.57 7,333,179 -0.17(-0.84%)
Apr 28, 2017 20.89 20.92 20.54 20.74 7,253,272 -0.18(-0.87%)
Apr 27, 2017 20.82 21.00 20.64 20.93 9,037,653 +0.16(+0.75%)
Apr 26, 2017 20.27 20.96 20.23 20.77 11,683,789 +0.46(+2.25%)
Apr 25, 2017 20.28 20.47 19.59 20.31 18,403,654 -0.81(-3.81%)
Apr 24, 2017 21.60 21.61 20.96 21.12 10,803,890 -0.22(-1.03%)
Apr 21, 2017 21.30 21.40 21.13 21.34 6,288,254 -0.02(-0.09%)
Apr 20, 2017 22.31 22.36 21.21 21.36 10,461,103 -0.78(-3.51%)
Apr 19, 2017 22.21 22.29 22.06 22.14 4,619,846 -0.01(-0.04%)
Apr 18, 2017 22.00 22.25 21.81 22.14 4,794,602 +0.08(+0.37%)
Apr 17, 2017 21.74 22.10 21.71 22.06 5,005,573 +0.37(+1.69%)
Apr 13, 2017 21.74 21.93 21.67 21.70 4,921,282 -0.05(-0.25%)
Apr 12, 2017 21.74 21.86 21.57 21.75 4,263,250 +0.01(+0.04%)
Apr 11, 2017 21.46 21.81 21.40 21.74 4,816,912 +0.27(+1.28%)
Apr 10, 2017 21.30 21.60 21.30 21.47 3,618,710 +0.16(+0.77%)
Apr 07, 2017 21.32 21.47 21.27 21.30 8,205,889 -0.07(-0.34%)
Apr 06, 2017 21.33 21.61 21.28 21.38 6,671,817 +0.06(+0.30%)
Apr 05, 2017 21.46 21.71 21.23 21.31 5,840,688 -0.07(-0.34%)
Apr 04, 2017 21.42 21.55 21.33 21.39 3,464,510 -0.10(-0.47%)
Apr 03, 2017 21.64 21.71 21.34 21.49 3,953,700 -0.06(-0.30%)
Mar 31, 2017 21.76 21.82 21.50 21.55 4,996,627 -0.26(-1.18%)
Mar 30, 2017 21.72 21.84 21.63 21.81 2,842,101 +0.07(+0.34%)
Mar 29, 2017 21.64 21.81 21.58 21.73 2,792,533 +0.02(+0.08%)
Mar 28, 2017 21.41 21.79 21.39 21.71 4,335,851 +0.24(+1.11%)
Mar 27, 2017 21.21 21.55 21.17 21.48 4,068,777 -0.02(-0.09%)
Mar 24, 2017 21.53 21.65 21.32 21.50 3,618,924 +0.06(+0.30%)
Mar 23, 2017 21.39 21.74 21.38 21.43 3,934,948 +0.05(+0.21%)
Mar 22, 2017 21.41 21.46 21.13 21.39 7,739,263 -0.03(-0.13%)
Mar 21, 2017 21.78 21.85 21.28 21.41 5,920,457 -0.31(-1.43%)
Mar 20, 2017 21.69 21.78 21.53 21.72 3,927,047 +0.02(+0.08%)
Mar 17, 2017 21.84 21.89 21.57 21.71 9,125,647 -0.08(-0.38%)
Mar 16, 2017 21.50 22.01 21.50 21.79 8,352,679 +0.35(+1.62%)
Mar 15, 2017 21.30 21.57 21.13 21.44 5,581,277 +0.23(+1.08%)
Mar 14, 2017 21.29 21.29 20.93 21.21 6,748,871 -0.19(-0.90%)
Mar 13, 2017 21.60 21.63 21.20 21.40 6,761,030 -0.13(-0.59%)
Mar 10, 2017 21.42 21.80 21.32 21.53 11,827,676 +0.38(+1.77%)
Mar 09, 2017 21.19 21.44 20.95 21.16 9,629,462 -0.04(-0.17%)
Mar 08, 2017 20.80 21.28 20.79 21.19 11,652,545 +0.42(+2.03%)
Mar 07, 2017 20.47 20.91 20.34 20.77 7,989,450 +0.30(+1.47%)
Mar 06, 2017 20.35 20.57 20.23 20.47 6,900,907 -0.02(-0.09%)
Mar 03, 2017 20.39 20.56 20.24 20.49 5,522,392 +0.05(+0.27%)
Mar 02, 2017 20.52 20.70 20.38 20.43 5,416,550 -0.06(-0.31%)
Mar 01, 2017 20.28 20.72 20.24 20.50 8,227,560 +0.40(+2.00%)
Feb 28, 2017 20.12 20.23 19.98 20.10 7,506,165 -0.05(-0.23%)
Feb 27, 2017 19.73 20.20 19.73 20.14 7,174,287 +0.34(+1.70%)
Feb 24, 2017 19.62 19.84 19.44 19.81 5,469,829 +0.12(+0.60%)
Feb 23, 2017 19.85 19.86 19.60 19.69 4,110,117 -0.10(-0.51%)
Feb 22, 2017 19.99 19.99 19.71 19.79 7,684,517 +0.09(+0.46%)
Feb 21, 2017 19.61 19.73 19.50 19.70 4,765,787 +0.19(+0.98%)
Feb 17, 2017 19.51 19.51 19.51 0 +0.05(+0.28%)
Feb 16, 2017 19.70 19.82 19.43 19.45 4,089,295 -0.26(-1.34%)
Feb 15, 2017 19.51 19.78 19.41 19.71 4,773,865 +0.13(+0.65%)
Feb 14, 2017 19.86 19.94 19.51 19.59 4,768,525 -0.03(-0.14%)
Feb 13, 2017 19.78 19.82 19.61 19.61 3,419,533 -0.09(-0.46%)
Feb 10, 2017 19.56 19.77 19.51 19.71 3,875,576 +0.20(+1.03%)
Feb 09, 2017 19.41 19.56 19.26 19.51 3,643,278 +0.12(+0.61%)
Feb 08, 2017 19.27 19.48 19.20 19.39 4,557,294 +0.02(+0.09%)
Feb 07, 2017 19.71 19.71 19.27 19.37 5,489,066 -0.04(-0.19%)
Feb 06, 2017 19.47 19.54 19.30 19.40 5,097,272 -0.09(-0.47%)
Feb 03, 2017 19.51 19.64 19.30 19.50 4,900,639 +0.12(+0.61%)
Feb 02, 2017 19.37 19.61 19.22 19.38 6,103,151 +0.05(+0.24%)
Feb 01, 2017 19.63 19.72 19.30 19.33 9,078,716 -0.27(-1.40%)
Jan 31, 2017 19.50 19.65 19.33 19.61 7,523,851 +0.11(+0.56%)
Jan 30, 2017 19.34 19.58 19.07 19.50 7,798,274 +0.12(+0.61%)
Jan 27, 2017 19.47 19.67 19.32 19.38 11,814,476 +0.07(+0.38%)
Jan 26, 2017 19.19 20.04 19.15 19.30 15,148,709 +0.67(+3.62%)
Jan 25, 2017 18.56 18.90 18.53 18.63 9,353,801 +0.09(+0.49%)
Jan 24, 2017 17.88 18.55 17.86 18.54 8,639,288 +1.03(+5.88%)
Jan 23, 2017 17.36 17.68 17.34 17.51 4,133,547 +0.08(+0.47%)
Jan 20, 2017 17.28 17.45 17.21 17.43 6,242,107 +0.16(+0.95%)
Jan 19, 2017 17.50 17.64 17.20 17.26 5,480,387 -0.25(-1.41%)
Jan 18, 2017 17.48 17.59 17.36 17.51 3,578,013 +0.05(+0.26%)
Jan 17, 2017 17.42 17.58 17.27 17.46 3,197,605 -0.03(-0.16%)
Jan 13, 2017 17.49 17.49 17.49 0 +0.16(+0.95%)
Jan 12, 2017 17.14 17.34 16.90 17.33 3,765,104 +0.15(+0.90%)
Jan 11, 2017 17.02 17.20 16.90 17.17 2,678,941 +0.14(+0.80%)
Jan 10, 2017 16.97 17.15 16.89 17.04 3,010,493 +0.15(+0.86%)
Jan 09, 2017 16.80 16.96 16.62 16.89 4,172,158 +0.06(+0.38%)
Jan 06, 2017 17.36 17.45 16.78 16.83 5,851,459 -0.43(-2.48%)
Jan 05, 2017 17.24 17.39 17.03 17.25 5,547,382 -0.05(-0.32%)
Jan 04, 2017 17.02 17.40 17.00 17.31 6,959,527 +0.40(+2.37%)
Jan 03, 2017 16.91 17.01 16.57 16.91 3,691,673 +0.15(+0.92%)
Dec 30, 2016 16.75 16.75 16.75 0 -0.11(-0.65%)
Dec 29, 2016 16.88 16.96 16.84 16.86 2,161,635 +0.05(+0.27%)
Dec 28, 2016 17.03 17.06 16.74 16.82 4,548,756 -0.15(-0.91%)
Dec 27, 2016 16.80 16.98 16.77 16.97 2,752,935 +0.22(+1.31%)
Dec 23, 2016 16.75 16.75 16.75 0 -0.15(-0.92%)
Dec 22, 2016 17.42 17.47 16.86 16.91 4,679,364 -0.55(-3.13%)
Dec 21, 2016 17.36 17.55 17.36 17.45 3,027,406 +0.05(+0.31%)
Dec 20, 2016 17.24 17.47 17.22 17.40 4,750,258 +0.16(+0.95%)
Dec 19, 2016 17.24 17.69 17.16 17.24 6,101,500 +0.07(+0.42%)
Dec 16, 2016 17.05 17.32 16.98 17.16 8,920,084 +0.17(+1.02%)
Dec 15, 2016 17.32 17.70 16.93 16.99 9,162,405 -0.33(-1.89%)
Dec 14, 2016 17.87 17.93 17.29 17.32 6,504,453 -0.55(-3.10%)
Dec 13, 2016 18.09 18.13 17.81 17.87 4,666,716 -0.12(-0.66%)
Dec 12, 2016 17.70 18.08 17.68 17.99 6,156,260 +0.21(+1.17%)
Dec 09, 2016 17.89 17.92 17.51 17.78 6,011,858 -0.23(-1.26%)
Dec 08, 2016 17.59 18.30 17.58 18.01 8,086,290 +0.49(+2.80%)
Dec 07, 2016 16.94 17.57 16.87 17.52 7,831,176 +0.57(+3.37%)
Dec 06, 2016 16.85 17.02 16.64 16.94 8,873,228 +0.36(+2.19%)
Dec 05, 2016 16.73 16.91 16.55 16.58 8,405,556 -0.03(-0.16%)
Dec 02, 2016 16.70 16.97 16.59 16.61 4,435,258 -0.07(-0.44%)
Dec 01, 2016 17.12 17.26 16.66 16.68 5,502,429 -0.43(-2.49%)
Nov 30, 2016 17.53 17.65 17.10 17.11 8,072,193 -0.39(-2.23%)
Nov 29, 2016 17.35 17.71 17.33 17.50 9,324,408 +0.17(+0.99%)
Nov 28, 2016 17.50 17.50 17.23 17.33 7,742,002 -0.15(-0.88%)
Nov 25, 2016 17.23 17.66 17.23 17.48 2,603,867 +0.25(+1.47%)
Nov 23, 2016 17.23 17.23 17.23 0 +0.15(+0.90%)
Nov 22, 2016 17.17 17.20 16.97 17.07 5,312,557 -0.08(-0.48%)
Nov 21, 2016 17.13 17.25 16.67 17.15 8,983,022 +0.06(+0.37%)
Nov 18, 2016 17.17 17.25 17.05 17.09 4,001,575 -0.09(-0.53%)
Nov 17, 2016 16.92 17.26 16.91 17.18 5,976,200 +0.45(+2.71%)
Nov 16, 2016 16.87 16.99 16.71 16.73 3,392,499 -0.20(-1.18%)
Nov 15, 2016 16.82 17.04 16.55 16.93 4,589,342 +0.02(+0.11%)
Nov 14, 2016 16.75 17.01 16.65 16.91 5,199,442 +0.29(+1.75%)
Nov 11, 2016 16.93 17.05 16.61 16.62 10,318,114 -0.34(-1.98%)
Nov 10, 2016 16.41 16.97 16.26 16.95 15,022,183 +0.59(+3.60%)
Nov 09, 2016 16.32 16.36 16.05 16.36 11,419,363 -0.24(-1.47%)
Nov 08, 2016 16.70 16.74 16.34 16.61 6,019,592 -0.26(-1.56%)
Nov 07, 2016 16.83 16.98 16.76 16.87 4,545,965 +0.33(+1.97%)
Nov 04, 2016 16.34 16.86 16.22 16.55 7,650,097 +0.21(+1.28%)
Nov 03, 2016 16.65 16.74 16.29 16.34 5,900,523 -0.27(-1.64%)
Nov 02, 2016 16.84 16.91 16.42 16.61 6,193,071 -0.29(-1.72%)
Nov 01, 2016 16.90 17.05 16.64 16.90 8,049,704 +0.03(+0.16%)
Oct 31, 2016 16.82 17.02 16.80 16.87 3,500,199 +0.08(+0.49%)
Oct 28, 2016 16.51 16.96 16.51 16.79 4,869,262 +0.29(+1.76%)
Oct 27, 2016 16.94 16.98 16.44 16.50 7,484,764 -0.35(-2.10%)
Oct 26, 2016 16.71 17.03 16.65 16.85 4,473,009 +0.01(+0.05%)
Oct 25, 2016 17.25 17.30 16.83 16.84 7,305,621 -0.47(-2.72%)
Oct 24, 2016 17.42 17.53 17.24 17.32 6,475,409 +0.03(+0.16%)
Oct 21, 2016 17.26 17.40 17.24 17.29 6,465,927 -0.13(-0.73%)
Oct 20, 2016 17.68 18.18 16.94 17.42 12,393,975 -0.62(-3.42%)
Oct 19, 2016 17.98 18.13 17.89 18.03 4,972,592 +0.06(+0.35%)
Oct 18, 2016 17.79 18.01 17.64 17.97 3,942,737 +0.37(+2.11%)
Oct 17, 2016 17.59 17.81 17.54 17.60 3,665,280 -0.03(-0.15%)
Oct 14, 2016 17.71 17.84 17.55 17.62 5,069,513 +0.03(+0.15%)
Oct 13, 2016 17.78 17.82 17.54 17.60 3,906,994 -0.32(-1.77%)
Oct 12, 2016 17.85 18.05 17.81 17.91 4,855,325 +0.06(+0.36%)
Oct 11, 2016 18.01 18.07 17.70 17.85 5,601,479 -0.23(-1.25%)
Oct 10, 2016 18.20 18.39 18.08 18.08 2,976,578 -0.01(-0.05%)
Oct 07, 2016 18.49 18.60 18.04 18.09 4,266,197 -0.36(-1.97%)
Oct 06, 2016 18.50 18.55 18.32 18.45 4,587,732 -0.10(-0.54%)
Oct 05, 2016 18.33 18.74 18.30 18.55 5,022,220 +0.33(+1.79%)
Oct 04, 2016 18.14 18.37 18.12 18.22 5,278,054 +0.05(+0.25%)
Oct 03, 2016 18.08 18.29 17.97 18.18 3,398,828 +0.00(+0.00%)
Sep 30, 2016 18.07 18.21 17.87 18.18 3,990,738 +0.21(+1.16%)
Sep 29, 2016 18.27 18.35 17.90 17.97 3,907,730 -0.30(-1.64%)
Sep 28, 2016 18.06 18.29 18.01 18.27 4,170,543 +0.23(+1.26%)
Sep 27, 2016 17.96 18.15 17.88 18.04 3,884,196 +0.11(+0.61%)
Sep 26, 2016 17.86 18.01 17.81 17.93 4,050,734 -0.04(-0.20%)
Sep 23, 2016 17.97 18.13 17.89 17.97 4,319,851 -0.05(-0.25%)
Sep 22, 2016 17.73 18.07 17.65 18.01 6,177,966 +0.41(+2.32%)
Sep 21, 2016 17.50 17.64 17.28 17.61 5,804,620 +0.11(+0.62%)
Sep 20, 2016 17.82 17.85 17.33 17.50 7,018,660 -0.53(-2.92%)
Sep 19, 2016 17.90 18.37 17.87 18.02 4,858,231 +0.27(+1.53%)
Sep 16, 2016 17.91 17.99 17.62 17.75 4,939,301 -0.30(-1.66%)
Sep 15, 2016 17.94 18.14 17.84 18.05 2,948,393 +0.10(+0.55%)
Sep 14, 2016 17.88 18.06 17.74 17.95 6,061,591 +0.05(+0.25%)
Sep 13, 2016 18.14 18.28 17.65 17.91 6,352,019 -0.34(-1.88%)
Sep 12, 2016 17.95 18.30 17.88 18.25 6,509,786 +0.15(+0.85%)
Sep 09, 2016 18.70 18.70 17.90 18.10 6,033,608 -0.76(-4.02%)
Sep 08, 2016 19.03 19.04 18.83 18.85 3,230,033 -0.18(-0.95%)
Sep 07, 2016 18.78 19.09 18.78 19.04 3,110,988 +0.22(+1.15%)
Sep 06, 2016 18.87 19.04 18.73 18.82 5,353,740 -0.04(-0.19%)
Sep 02, 2016 19.15 18.85 18.85 18.85 5,133,033 -0.20(-1.04%)
Sep 01, 2016 19.32 19.47 19.00 19.05 4,920,400 -0.24(-1.26%)
Aug 31, 2016 19.29 19.38 19.12 19.30 3,102,243 +0.01(+0.05%)
Aug 30, 2016 19.16 19.32 19.13 19.29 3,178,558 +0.16(+0.85%)
Aug 29, 2016 19.11 19.32 19.11 19.13 4,328,866 -0.01(-0.05%)
Aug 26, 2016 19.48 19.62 19.00 19.13 3,746,655 -0.34(-1.76%)
Aug 25, 2016 19.43 19.59 19.33 19.48 2,077,331 +0.00(+0.00%)
Aug 24, 2016 19.75 19.85 19.45 19.48 5,222,801 -0.33(-1.64%)
Aug 23, 2016 19.40 19.88 19.25 19.80 8,033,076 +0.55(+2.86%)
Aug 22, 2016 19.12 19.27 19.04 19.25 2,722,042 +0.12(+0.61%)
Aug 19, 2016 19.02 19.21 19.01 19.13 2,606,325 +0.05(+0.24%)
Aug 18, 2016 19.06 19.20 19.00 19.09 3,974,425 +0.06(+0.33%)
Aug 17, 2016 19.25 19.30 18.82 19.03 4,581,101 -0.26(-1.36%)
Aug 16, 2016 19.33 19.53 19.18 19.29 3,570,446 -0.05(-0.28%)
Aug 15, 2016 19.14 19.43 19.07 19.34 5,258,315 +0.24(+1.28%)
Aug 12, 2016 19.32 19.40 18.95 19.10 2,884,151 -0.22(-1.12%)
Aug 11, 2016 19.26 19.38 19.12 19.32 2,558,640 +0.15(+0.80%)
Aug 10, 2016 19.27 19.32 19.06 19.16 3,568,585 -0.06(-0.33%)
Aug 09, 2016 19.16 19.32 19.13 19.22 4,171,316 +0.03(+0.14%)
Aug 08, 2016 19.46 19.54 19.14 19.20 5,852,395 -0.25(-1.30%)
Aug 05, 2016 19.06 19.50 19.06 19.45 8,805,581 +0.45(+2.38%)
Aug 04, 2016 19.03 19.11 18.73 19.00 6,170,083 +0.03(+0.14%)
Aug 03, 2016 18.88 19.13 18.87 18.97 5,001,377 +0.05(+0.29%)
Aug 02, 2016 19.27 19.37 18.85 18.92 5,805,394 -0.44(-2.29%)
Aug 01, 2016 19.10 19.41 18.96 19.36 6,028,148 +0.23(+1.23%)
Jul 29, 2016 19.61 19.72 19.03 19.13 13,005,489 -0.49(-2.49%)
Jul 28, 2016 19.87 19.96 19.54 19.61 10,118,782 -0.35(-1.76%)
Jul 27, 2016 20.02 20.23 19.86 19.97 5,203,087 +0.01(+0.05%)
Jul 26, 2016 19.81 20.10 19.59 19.96 8,962,986 +0.14(+0.73%)
Jul 25, 2016 20.13 20.23 19.63 19.81 10,824,375 +0.08(+0.41%)
Jul 22, 2016 19.68 19.91 19.32 19.73 10,557,349 +0.31(+1.58%)
Jul 21, 2016 18.99 19.67 18.65 19.42 14,802,506 +0.98(+5.34%)
Jul 20, 2016 18.41 18.52 18.35 18.44 4,797,534 +0.05(+0.25%)
Jul 19, 2016 18.50 18.55 18.31 18.39 3,083,697 -0.08(-0.44%)
Jul 18, 2016 18.45 18.51 18.34 18.48 2,279,002 +0.08(+0.44%)
Jul 15, 2016 18.48 18.54 18.20 18.39 2,585,373 +0.00(+0.00%)
Jul 14, 2016 18.55 18.65 18.38 18.39 2,458,081 -0.05(-0.29%)
Jul 13, 2016 18.52 18.65 18.34 18.45 2,391,291 -0.05(-0.29%)
Jul 12, 2016 18.54 18.63 18.39 18.50 3,006,870 +0.07(+0.39%)
Jul 11, 2016 18.52 18.65 18.41 18.43 3,405,362 -0.06(-0.34%)
Jul 08, 2016 18.21 18.66 18.03 18.49 4,489,568 +0.46(+2.55%)
Jul 07, 2016 17.76 18.11 17.72 18.03 5,290,027 +0.28(+1.58%)
Jul 06, 2016 17.33 17.75 17.23 17.75 4,710,427 +0.35(+2.02%)
Jul 05, 2016 17.54 17.55 17.19 17.40 8,920,340 -0.19(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.