Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.003	9.435	8.893	9.352	3,435,250	+0.41(+4.62%)
Jun 28, 2018	8.636	8.957	8.535	8.939	2,210,740	+0.20(+2.31%)
Jun 27, 2018	8.140	8.737	8.140	8.737	2,841,803	+0.57(+6.97%)
Jun 26, 2018	8.250	8.259	8.085	8.167	563,810	-0.08(-1.00%)
Jun 25, 2018	8.186	8.342	7.938	8.250	1,829,763	-0.11(-1.32%)
Jun 22, 2018	8.167	8.397	8.108	8.360	1,284,928	+0.28(+3.41%)
Jun 21, 2018	8.112	8.149	8.048	8.085	510,457	-0.02(-0.23%)
Jun 20, 2018	8.112	8.131	7.993	8.103	468,958	+0.04(+0.46%)
Jun 19, 2018	7.993	8.085	7.809	8.066	1,530,555	+0.03(+0.34%)
Jun 18, 2018	7.974	8.199	7.928	8.039	903,822	+0.06(+0.81%)
Jun 15, 2018		8.406	7.938	7.974	1,958,441	-0.43(-5.14%)
Jun 14, 2018	8.305	8.484	8.057	8.406	2,136,376	+0.06(+0.77%)
Jun 13, 2018	8.213	8.388	8.112	8.342	787,685	+0.14(+1.68%)
Jun 12, 2018	8.305	8.369	8.172	8.204	1,070,902	-0.08(-1.00%)
Jun 11, 2018	8.011	8.388	7.855	8.287	2,391,188	+0.17(+2.15%)
Jun 08, 2018	8.011	8.158	7.841	8.112	4,321,831	+0.13(+1.61%)
Jun 07, 2018	8.075	8.085	7.905	7.984	788,797	-0.04(-0.46%)
Jun 06, 2018			7.984	8.020	1,332,462	-0.21(-2.57%)
Jun 05, 2018	8.250	8.268	8.167	8.232	899,721	+0.00(+0.00%)
Jun 04, 2018	8.213	8.250	8.085	8.232	870,205	+0.01(+0.11%)
Jun 01, 2018	8.085	8.232	8.030	8.222	1,706,506	+0.16(+1.94%)
May 31, 2018	8.213	8.259	7.947	8.066	952,834	-0.02(-0.23%)
May 30, 2018	7.809	8.121	7.768	8.085	1,353,025	+0.32(+4.14%)
May 29, 2018	7.515	7.883	7.442	7.763	1,446,572	+0.13(+1.68%)
May 25, 2018		7.634	7.634	7.634	0	-0.57(-6.94%)
May 24, 2018	8.241	8.333	8.149	8.204	1,013,754	-0.06(-0.67%)
May 23, 2018	8.369	8.461	8.154	8.259	1,568,396	-0.10(-1.21%)
May 22, 2018	8.222	8.425	8.140	8.360	2,074,783	+0.13(+1.56%)
May 21, 2018	8.002	8.259	7.947	8.232	1,087,495	+0.29(+3.70%)
May 18, 2018	7.883	7.965	7.827	7.938	874,973	+0.02(+0.23%)
May 17, 2018	7.873	8.057	7.869	7.919	1,425,081	+0.08(+1.06%)
May 16, 2018	8.296	8.305	7.781	7.837	3,015,988	-0.47(-5.64%)
May 15, 2018	8.268	8.425	8.232	8.305	1,124,014	-0.02(-0.22%)
May 14, 2018	8.498	8.544	8.314	8.324	1,760,695	-0.15(-1.74%)
May 11, 2018	8.287	8.480	8.250	8.470	1,863,288	+0.20(+2.44%)
May 10, 2018	8.121	8.314	8.085	8.268	2,058,537	+0.15(+1.81%)
May 09, 2018	8.103	8.135	7.913	8.121	1,828,004	+0.06(+0.68%)
May 08, 2018	7.919	8.112	7.901	8.066	2,082,163	+0.17(+2.09%)
May 07, 2018	7.589	7.938	7.579	7.901	2,736,631	+0.38(+5.01%)
May 04, 2018	7.478	7.607	7.396	7.524	1,662,684	+0.05(+0.61%)
May 03, 2018	7.533	7.737	7.396	7.478	3,634,071	-0.11(-1.45%)
May 02, 2018	7.396	7.662	7.368	7.589	2,131,480	+0.20(+2.74%)
May 01, 2018	7.074	7.437	7.046	7.386	3,366,838	+0.32(+4.55%)
Apr 30, 2018	7.074	7.092	6.927	7.065	828,710	+0.01(+0.13%)
Apr 27, 2018	6.991	7.092	6.982	7.056	517,372	+0.01(+0.13%)
Apr 26, 2018	7.175	7.203	7.001	7.046	828,622	-0.05(-0.65%)
Apr 25, 2018	7.037	7.180	6.991	7.092	1,035,706	+0.08(+1.18%)
Apr 24, 2018	7.120	7.429	6.964	7.010	2,047,735	-0.14(-1.93%)
Apr 23, 2018	7.175	7.193	6.817	7.148	1,524,722	+0.02(+0.26%)
Apr 20, 2018	6.771	7.189	6.762	7.129	4,942,196	+0.67(+10.38%)
Apr 19, 2018	6.477	6.550	6.394	6.459	673,257	+0.07(+1.08%)
Apr 18, 2018	6.345	6.421	6.308	6.390	1,929,699	+0.18(+2.91%)
Apr 17, 2018	6.363	6.363	6.173	6.209	1,302,890	-0.15(-2.41%)
Apr 16, 2018	6.200	6.390	6.151	6.363	1,208,337	+0.18(+2.92%)
Apr 13, 2018	6.245	6.245	6.137	6.182	665,732	-0.05(-0.72%)
Apr 12, 2018	6.137	6.245	6.087	6.227	995,899	+0.09(+1.47%)
Apr 11, 2018	6.137	6.137	6.060	6.137	757,338	-0.05(-0.87%)
Apr 10, 2018	6.155	6.218	6.065	6.191	905,557	+0.14(+2.39%)
Apr 09, 2018	6.137	6.254	6.047	6.047	918,756	-0.13(-2.05%)
Apr 06, 2018	6.209	6.241	6.069	6.173	1,015,689	-0.05(-0.87%)
Apr 05, 2018	6.092	6.272	6.074	6.227	1,182,892	+0.14(+2.37%)
Apr 04, 2018	6.065	6.128	6.011	6.083	859,383	-0.11(-1.75%)
Apr 03, 2018	6.101	6.227	6.029	6.191	1,245,771	+0.15(+2.54%)
Apr 02, 2018	6.002	6.056	5.938	6.038	978,942	+0.01(+0.15%)
Mar 29, 2018		6.029	6.029	6.029	0	+0.26(+4.54%)
Mar 28, 2018	5.776	5.848	5.713	5.767	1,112,208	+0.02(+0.31%)
Mar 27, 2018	5.803	5.938	5.740	5.749	1,089,833	-0.05(-0.93%)
Mar 26, 2018	5.947	5.956	5.749	5.803	1,328,427	-0.09(-1.53%)
Mar 23, 2018	5.965	6.128	5.875	5.893	1,335,766	-0.05(-0.91%)
Mar 22, 2018	6.047	6.119	5.920	5.947	1,210,493	-0.19(-3.09%)
Mar 21, 2018	5.884	6.137	5.830	6.137	1,557,544	+0.31(+5.26%)
Mar 20, 2018	5.830	5.993	5.798	5.830	1,458,100	+0.01(+0.15%)
Mar 19, 2018	6.155	6.155	5.744	5.821	2,241,042	-0.37(-5.98%)
Mar 16, 2018	5.993	6.191	5.993	6.191	12,635,904	+0.23(+3.78%)
Mar 15, 2018	5.731	6.065	5.722	5.965	6,572,388	+0.31(+5.42%)
Mar 14, 2018	5.189	5.722	5.162	5.659	5,991,910	+0.67(+13.38%)
Mar 13, 2018	5.135	5.162	4.964	4.991	2,362,643	-0.12(-2.30%)
Mar 12, 2018	5.144	5.185	5.045	5.108	3,939,414	-0.07(-1.39%)
Mar 09, 2018	5.343	5.356	5.144	5.180	2,347,085	-0.14(-2.71%)
Mar 08, 2018	5.298	5.361	5.271	5.325	1,517,721	+0.05(+0.85%)
Mar 07, 2018			5.216	5.280	1,476,016	-0.01(-0.17%)
Mar 06, 2018	5.496	5.540	5.234	5.289	2,972,355	-0.21(-3.78%)
Mar 05, 2018	5.505	5.604	5.487	5.496	1,552,909	-0.01(-0.16%)
Mar 02, 2018	5.523	5.532	5.406	5.505	1,426,826	-0.07(-1.29%)
Mar 01, 2018	5.514	5.659	5.469	5.577	1,997,521	+0.03(+0.49%)
Feb 28, 2018	5.866	5.956	5.501	5.550	3,958,194	-0.51(-8.35%)
Feb 27, 2018	6.173	6.289	6.011	6.056	1,495,406	-0.07(-1.18%)
Feb 26, 2018	6.137	6.245	6.047	6.128	1,079,683	+0.03(+0.44%)
Feb 23, 2018	6.092	6.191	6.029	6.101	1,041,958	+0.07(+1.20%)
Feb 22, 2018	6.245	6.272	6.002	6.029	1,951,888	-0.23(-3.61%)
Feb 21, 2018	6.354	6.403	6.236	6.254	1,284,748	-0.10(-1.56%)
Feb 20, 2018	6.444	6.561	6.317	6.354	955,527	-0.14(-2.09%)
Feb 16, 2018		6.489	6.489	6.489	0	-0.06(-0.96%)
Feb 15, 2018	6.498	6.642	6.453	6.552	905,676	+0.05(+0.83%)
Feb 14, 2018	6.317	6.498	6.317	6.498	949,200	+0.15(+2.42%)
Feb 13, 2018			6.236	6.345	607,575	-0.01(-0.14%)
Feb 12, 2018	6.299	6.408	6.272	6.354	725,518	+0.06(+1.00%)
Feb 09, 2018	6.299	6.399	6.110	6.290	1,341,412	+0.02(+0.29%)
Feb 08, 2018	6.417	6.525	6.272	6.272	1,196,899	-0.13(-1.97%)
Feb 07, 2018	6.489	6.552	6.381	6.399	873,892	-0.13(-1.94%)
Feb 06, 2018	6.182	6.588	6.137	6.525	1,559,731	+0.28(+4.48%)
Feb 05, 2018	6.317	6.326	6.209	6.245	2,132,867	-0.13(-1.98%)
Feb 02, 2018	6.534	6.543	6.326	6.372	1,192,475	-0.18(-2.75%)
Feb 01, 2018	6.408	6.489	6.385	6.552	933,783	+0.13(+1.97%)
Jan 31, 2018	6.651	6.651	6.317	6.426	1,752,807	-0.22(-3.26%)
Jan 30, 2018	6.642	6.696	6.588	6.642	1,098,929	-0.04(-0.54%)
Jan 29, 2018	6.913	6.976	6.651	6.678	1,359,728	-0.28(-4.02%)
Jan 26, 2018	6.904	6.967	6.805	6.958	1,912,262	+0.01(+0.13%)
Jan 25, 2018	6.660	6.949	6.615	6.949	2,458,046	+0.34(+5.19%)
Jan 24, 2018	6.471	6.669	6.417	6.606	3,368,052	+0.37(+5.93%)
Jan 23, 2018	6.236	6.299	6.119	6.236	1,654,992	-0.07(-1.14%)
Jan 22, 2018	6.128	6.317	6.101	6.308	1,069,832	+0.15(+2.49%)
Jan 19, 2018	6.173	6.182	5.911	6.155	2,194,795	-0.02(-0.37%)
Jan 18, 2018	6.204	6.266	6.124	6.178	1,145,984	-0.02(-0.29%)
Jan 17, 2018	6.319	6.364	6.151	6.195	1,536,320	-0.12(-1.83%)
Jan 16, 2018	6.461	6.488	6.266	6.310	1,506,153	-0.14(-2.20%)
Jan 12, 2018		6.452	6.452	6.452	0	-0.01(-0.14%)
Jan 11, 2018	6.328	6.514	6.310	6.461	1,716,017	+0.13(+2.10%)
Jan 10, 2018		6.337		6.328	1,062,031	+0.12(+2.00%)
Jan 09, 2018	6.426	6.452	6.160	6.204	1,447,344	-0.19(-3.05%)
Jan 08, 2018	6.302	6.426	6.231	6.399	1,254,161	+0.11(+1.69%)
Jan 05, 2018	6.346	6.426	6.222	6.293	1,367,580	-0.04(-0.56%)
Jan 04, 2018	6.275	6.399	6.107	6.328	2,057,756	+0.08(+1.28%)
Jan 03, 2018	6.319	6.443	6.240	6.248	1,330,386	-0.04(-0.70%)
Jan 02, 2018	6.009	6.377	6.009	6.293	1,843,505	+0.31(+5.19%)
Dec 29, 2017		5.983	5.983	5.983	0	-0.08(-1.32%)
Dec 28, 2017	6.000	6.098	5.983	6.062	744,385	+0.05(+0.88%)
Dec 27, 2017	6.089	6.178	5.983	6.009	1,108,015	-0.09(-1.45%)
Dec 26, 2017	6.293	6.360	6.080	6.098	1,392,918	-0.19(-3.10%)
Dec 22, 2017	6.213	6.337	6.151	6.293	1,430,517	+0.07(+1.14%)
Dec 21, 2017	6.009	6.275	5.991	6.222	1,913,249	+0.24(+4.00%)
Dec 20, 2017	5.947	6.062	5.903	5.983	1,664,154	+0.04(+0.75%)
Dec 19, 2017	5.770	6.142	5.770	5.938	3,433,843	+0.22(+3.88%)
Dec 18, 2017	5.274	5.796	5.247	5.717	3,548,343	+0.50(+9.51%)
Dec 15, 2017	5.265	5.362	5.176	5.220	3,522,244	+0.02(+0.34%)
Dec 14, 2017	5.211	5.282	5.185	5.203	897,207	+0.00(+0.00%)
Dec 13, 2017	5.229	5.300	5.185	5.203	1,011,297	-0.04(-0.84%)
Dec 12, 2017	5.309	5.331	5.167	5.247	1,325,652	-0.06(-1.17%)
Dec 11, 2017	5.220	5.342	5.220	5.309	1,893,117	+0.12(+2.39%)
Dec 08, 2017	5.167	5.229	5.141	5.185	841,068	+0.05(+1.04%)
Dec 07, 2017	5.114	5.141	4.990	5.132	1,138,548	+0.04(+0.70%)
Dec 06, 2017	5.220	5.265	5.056	5.096	1,544,700	-0.12(-2.38%)
Dec 05, 2017	5.309	5.340	5.203	5.220	1,300,775	-0.08(-1.51%)
Dec 04, 2017	5.274	5.362	5.256	5.300	1,405,781	+0.04(+0.84%)
Dec 01, 2017	5.238	5.362	5.220	5.256	1,473,685	+0.05(+1.02%)
Nov 30, 2017		5.291	5.149	5.203	1,668,927	+0.02(+0.34%)
Nov 29, 2017	5.167	5.238	5.158	5.185	892,075	+0.03(+0.52%)
Nov 28, 2017	5.229	5.256	5.123	5.158	1,528,375	-0.06(-1.19%)
Nov 27, 2017	5.309	5.318	5.220	5.220	867,916	-0.10(-1.83%)
Nov 24, 2017	5.353	5.353	5.282	5.318	412,661	+0.02(+0.33%)
Nov 22, 2017	5.176	5.352	5.167	5.300	1,235,754	+0.12(+2.22%)
Nov 21, 2017	5.265	5.309	5.167	5.185	737,453	-0.03(-0.51%)
Nov 20, 2017	5.229	5.238	5.132	5.211	1,026,249	-0.02(-0.34%)
Nov 17, 2017	5.194	5.282	5.158	5.229	988,392	+0.04(+0.85%)
Nov 16, 2017	5.123	5.220	5.096	5.185	1,182,748	+0.06(+1.21%)
Nov 15, 2017	5.079	5.163	4.999	5.123	1,264,901	-0.04(-0.86%)
Nov 14, 2017	5.211	5.318	5.087	5.167	2,138,959	-0.03(-0.51%)
Nov 13, 2017	5.406	5.406	5.194	5.194	2,124,334	-0.23(-4.25%)
Nov 10, 2017	5.495	5.522	5.415	5.424	1,154,818	-0.07(-1.29%)
Nov 09, 2017	5.513	5.619	5.464	5.495	1,308,861	-0.04(-0.64%)
Nov 08, 2017	5.513	5.566	5.424	5.531	1,442,662	+0.01(+0.16%)
Nov 07, 2017	5.805	5.833	5.486	5.522	2,346,622	-0.27(-4.59%)
Nov 06, 2017	5.663	5.805	5.641	5.788	1,555,544	+0.16(+2.83%)
Nov 03, 2017	5.610	5.708	5.495	5.628	1,766,304	+0.00(+0.00%)
Nov 02, 2017	5.983	5.991	5.548	5.628	2,687,185	-0.33(-5.51%)
Nov 01, 2017	6.204	6.310	5.947	5.956	2,141,172	-0.25(-4.00%)
Oct 31, 2017	6.204	6.328	6.053	6.204	1,322,672	+0.00(+0.00%)
Oct 30, 2017	6.266	6.381	6.186	6.204	922,922	-0.06(-0.99%)
Oct 27, 2017	6.027	6.275	6.009	6.266	1,126,737	+0.18(+2.91%)
Oct 26, 2017	6.213	6.222	6.053	6.089	1,021,562	-0.07(-1.15%)
Oct 25, 2017	6.266	6.275	5.956	6.160	2,134,971	-0.15(-2.39%)
Oct 24, 2017	6.523	6.536	6.293	6.310	1,620,788	-0.18(-2.73%)
Oct 23, 2017	6.559	6.559	6.435	6.488	636,202	-0.03(-0.41%)
Oct 20, 2017	6.647	6.647	6.435	6.514	966,346	-0.11(-1.61%)
Oct 19, 2017	6.559	6.656	6.408	6.621	1,145,302	+0.04(+0.61%)
Oct 18, 2017	6.572	6.712	6.424	6.581	1,387,074	+0.04(+0.67%)
Oct 17, 2017	6.380	6.685	6.345	6.537	1,844,056	-0.09(-1.32%)
Oct 16, 2017	6.337	6.703	6.337	6.624	1,526,304	+0.33(+5.26%)
Oct 13, 2017	6.424	6.424	6.241	6.293	949,363	-0.07(-1.10%)
Oct 12, 2017	6.450	6.476	6.289	6.363	803,679	-0.06(-0.95%)
Oct 11, 2017	6.293	6.459	6.276	6.424	1,199,675	+0.12(+1.94%)
Oct 10, 2017	6.145	6.598	6.145	6.302	2,640,836	+0.18(+2.99%)
Oct 09, 2017	6.032	6.145	6.006	6.119	441,859	+0.11(+1.89%)
Oct 06, 2017	6.058	6.084	5.936	6.006	1,084,566	-0.04(-0.72%)
Oct 05, 2017	6.136	6.174	6.032	6.049	918,504	-0.08(-1.28%)
Oct 04, 2017	6.232	6.337	6.101	6.128	1,040,671	-0.03(-0.42%)
Oct 03, 2017	6.128	6.232	6.110	6.154	803,768	-0.06(-0.98%)
Oct 02, 2017	6.215	6.241	6.101	6.215	636,649	+0.03(+0.56%)
Sep 29, 2017	6.223	6.267	6.171	6.180	473,005	-0.03(-0.56%)
Sep 28, 2017	6.276	6.328	6.171	6.215	545,424	-0.03(-0.56%)
Sep 27, 2017	6.232	6.354	6.189	6.250	746,535	+0.02(+0.28%)
Sep 26, 2017	6.162	6.267	6.093	6.232	654,120	+0.10(+1.56%)
Sep 25, 2017	6.145	6.398	6.110	6.136	1,002,812	+0.01(+0.14%)
Sep 22, 2017	6.206	6.250	6.067	6.128	785,677	-0.07(-1.13%)
Sep 21, 2017	6.258	6.529	6.154	6.197	1,368,420	-0.04(-0.70%)
Sep 20, 2017	6.189	6.511	6.171	6.241	1,654,241	+0.06(+0.99%)
Sep 19, 2017	6.258	6.284	6.040	6.180	1,041,910	-0.11(-1.80%)
Sep 18, 2017	6.119	6.324	6.112	6.293	1,219,107	+0.20(+3.29%)
Sep 15, 2017	5.910	6.171	5.910	6.093	3,778,352	+0.18(+3.10%)
Sep 14, 2017	6.040	6.084	5.866	5.910	1,235,106	-0.12(-2.02%)
Sep 13, 2017	6.093	6.145	6.006	6.032	916,055	-0.04(-0.72%)
Sep 12, 2017	5.962	6.206	5.927	6.075	1,177,343	+0.04(+0.72%)
Sep 11, 2017	5.962	6.202	5.823	6.032	1,667,648	+0.06(+1.02%)
Sep 08, 2017	5.997	5.997	5.844	5.971	1,435,680	-0.04(-0.72%)
Sep 07, 2017	6.093	6.189	5.971	6.014	1,124,038	-0.07(-1.15%)
Sep 06, 2017	6.101	6.154	6.006	6.084	1,263,354	-0.01(-0.14%)
Sep 05, 2017	6.345	6.345	6.036	6.093	1,739,720	-0.25(-3.98%)
Sep 01, 2017	6.258	6.389	6.202	6.345	1,849,536	+0.12(+1.96%)
Aug 31, 2017	6.276	6.302	6.093	6.223	1,516,596	-0.04(-0.70%)
Aug 30, 2017	6.363	6.424	6.267	6.267	1,138,022	-0.13(-2.04%)
Aug 29, 2017	6.328	6.474	6.223	6.398	1,355,440	-0.03(-0.54%)
Aug 28, 2017	6.415	6.555	6.284	6.433	1,470,692	+0.03(+0.54%)
Aug 25, 2017	6.590	6.738	6.284	6.398	2,618,454	-0.14(-2.13%)
Aug 24, 2017	6.537	6.895	6.372	6.537	4,536,430	-0.03(-0.53%)
Aug 23, 2017	6.023	6.781	6.014	6.572	5,317,445	+0.55(+9.12%)
Aug 22, 2017	5.918	6.084	5.875	6.023	1,386,855	+0.15(+2.52%)
Aug 21, 2017	5.971	5.971	5.805	5.875	1,310,294	-0.10(-1.75%)
Aug 18, 2017	5.849	6.014	5.849	5.979	1,359,282	+0.13(+2.24%)
Aug 17, 2017	5.822	6.088	5.814	5.849	1,972,317	+0.03(+0.45%)
Aug 16, 2017	5.805	6.058	5.796	5.822	2,130,080	+0.07(+1.21%)
Aug 15, 2017	5.901	5.906	5.605	5.753	2,135,985	-0.15(-2.51%)
Aug 14, 2017	5.692	5.988	5.674	5.901	2,454,996	+0.27(+4.80%)
Aug 11, 2017	5.422	5.753	5.422	5.631	1,506,875	+0.00(+0.00%)
Aug 10, 2017	5.796	5.857	5.570	5.631	1,281,068	-0.17(-2.86%)
Aug 09, 2017	5.805	5.875	5.753	5.796	1,578,575	-0.01(-0.15%)
Aug 08, 2017	5.927	5.971	5.805	5.805	977,099	-0.12(-2.06%)
Aug 07, 2017		6.058	5.872	5.927	907,712	-0.11(-1.88%)
Aug 04, 2017	5.875	6.093	5.866	6.040	1,074,726	+0.17(+2.82%)
Aug 03, 2017	6.101	6.162	5.831	5.875	1,193,241	-0.23(-3.71%)
Aug 02, 2017	5.883	6.206	5.849	6.101	2,034,731	+0.13(+2.19%)
Aug 01, 2017	5.840	5.971	5.753	5.971	1,161,463	+0.13(+2.24%)
Jul 31, 2017	5.770	5.936	5.596	5.840	2,101,054	+0.21(+3.72%)
Jul 28, 2017	5.622	5.792	5.587	5.631	1,007,062	-0.03(-0.46%)
Jul 27, 2017	5.753	5.779	5.596	5.657	904,159	-0.07(-1.22%)
Jul 26, 2017	5.927	5.927	5.613	5.727	1,297,552	-0.18(-3.10%)
Jul 25, 2017	5.727	5.971	5.727	5.910	941,982	+0.19(+3.35%)
Jul 24, 2017	5.796	5.799	5.657	5.718	762,243	-0.05(-0.91%)
Jul 21, 2017	5.822	5.842	5.731	5.770	671,384	-0.07(-1.19%)
Jul 20, 2017	5.857	5.962	5.796	5.840	833,788	-0.05(-0.89%)
Jul 19, 2017	5.788	6.010	5.735	5.892	931,796	+0.10(+1.81%)
Jul 18, 2017	5.735	5.862	5.657	5.788	1,058,713	+0.08(+1.45%)
Jul 17, 2017	5.765	5.825	5.662	5.705	950,836	-0.06(-1.04%)
Jul 14, 2017	5.833	5.944	5.748	5.765	754,579	-0.07(-1.17%)
Jul 13, 2017	5.602	5.876	5.585	5.833	1,113,927	+0.23(+4.12%)
Jul 12, 2017	5.474	5.611	5.423	5.602	1,823,172	+0.09(+1.71%)
Jul 11, 2017	5.363	5.551	5.346	5.508	1,537,333	+0.12(+2.22%)
Jul 10, 2017	5.431	5.517	5.371	5.388	1,664,038	-0.09(-1.56%)
Jul 07, 2017	5.996	6.007	5.423	5.474	2,325,215	-0.51(-8.57%)
Jul 06, 2017	5.919	6.077	5.816	5.987	1,125,867	+0.08(+1.30%)
Jul 05, 2017	6.372	6.372	5.694	5.910	1,975,562	-0.43(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.