Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.0150 | 0.0150 | 0.0150 | 16 | +0.00(+0.00%) | |
Jun 26, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 24, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 0.0150 | 0.0150 | 0.0150 | 16 | -0.01(-25.00%) | |
Jun 18, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jun 15, 2015 | 0.0150 | 0.0150 | 0.0150 | 1,293 | +0.00(+0.00%) | |
Jun 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 08, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Jun 05, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Jun 03, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 02, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,866 | -0.00(-33.33%) |
Jun 01, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,432 | +0.00(+50.00%) |
May 29, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 36,000 | -0.00(-33.33%) |
May 25, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 833 | +0.00(+0.00%) | |
May 20, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,666 | +0.00(+0.00%) |
May 19, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
May 13, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
May 11, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
May 08, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 162,000 | -0.01(-25.00%) |
May 06, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 04, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 01, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,000 | -0.01(-20.00%) |
Apr 30, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 25,000 | +0.01(+25.00%) |
Apr 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 143,833 | -0.01(-20.00%) |
Apr 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 33 | +0.00(+0.00%) | |
Apr 22, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 56,589 | -0.00(-16.67%) |
Apr 20, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 44,666 | +0.00(+0.00%) |
Apr 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 266 | +0.00(+0.00%) | |
Apr 15, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 158,950 | +0.00(+20.00%) |
Apr 14, 2015 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 220,000 | -0.01(-28.57%) |
Apr 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,167 | +0.00(+0.00%) |
Apr 09, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 07, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 01, 2015 | 0.0400 | 0.0400 | 0.0400 | 16 | +0.00(+14.29%) | |
Mar 31, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,333 | +0.00(+0.00%) |
Mar 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,499 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | |
Mar 23, 2015 | 0.0500 | 0.0500 | 0.0500 | 333 | +0.00(+0.00%) | |
Mar 20, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,266 | +0.01(+11.11%) |
Mar 18, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Mar 12, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) | |
Mar 11, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 59,666 | -0.00(-11.11%) |
Mar 04, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 27, 2015 | 0.0450 | 0.0450 | 0.0450 | 623 | +0.00(+0.00%) | |
Feb 26, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 6,437 | +0.00(+0.00%) |
Feb 25, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | -0.01(-10.00%) |
Feb 20, 2015 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-16.67%) | |
Feb 19, 2015 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 108,000 | +0.01(+20.00%) |
Feb 17, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 13, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Feb 12, 2015 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 43,289 | +0.01(+20.00%) |
Feb 11, 2015 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 224,950 | +0.01(+42.86%) |
Feb 09, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Feb 06, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 92,249 | +0.00(+14.29%) |
Feb 05, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,799 | +0.00(+0.00%) |
Feb 04, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,761 | +0.00(+0.00%) |
Feb 03, 2015 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 36,999 | -0.00(-12.50%) |
Feb 02, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 5,683 | +0.00(+14.29%) |
Jan 30, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 19,333 | +0.01(+16.67%) |
Jan 29, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,015 | -0.01(-14.29%) |
Jan 22, 2015 | 0.0350 | 0.0350 | 0.0350 | 983 | +0.00(+0.00%) | |
Jan 21, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 11,499 | +0.01(+16.67%) |
Jan 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,992 | -0.01(-14.29%) |
Jan 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 66 | +0.01(+16.67%) | |
Jan 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 500 | -0.01(-14.29%) | |
Jan 08, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,833 | +0.00(+0.00%) |
Jan 07, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 7,332 | +0.01(+16.67%) |
Dec 31, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Dec 24, 2014 | 0.0300 | 0.0300 | 0.0300 | 971 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,066 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,128 | -0.01(-14.29%) |
Dec 19, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.01(+16.67%) |
Dec 17, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 16, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,599 | +0.00(+0.00%) |
Dec 15, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,665 | +0.00(+0.00%) |
Dec 11, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 09, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 0.0350 | 0.0350 | 0.0350 | 833 | +0.00(+0.00%) | |
Dec 03, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 14,233 | -0.00(-12.50%) |
Dec 02, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,121 | +0.00(+0.00%) |
Dec 01, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,116 | +0.00(+0.00%) |
Nov 28, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,118 | -0.00(-11.11%) |
Nov 26, 2014 | 0.0450 | 0.0450 | 0.0450 | 866 | +0.00(+0.00%) | |
Nov 25, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,406 | -0.01(-10.00%) |
Nov 21, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Nov 14, 2014 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 6,578 | +0.01(+22.22%) |
Nov 13, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,015 | +0.00(+0.00%) |
Nov 10, 2014 | 0.0450 | 0.0450 | 0.0450 | 210 | +0.00(+12.50%) | |
Nov 07, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,500 | +0.00(+0.00%) |
Nov 06, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,134 | +0.00(+0.00%) |
Nov 05, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,334 | +0.00(+0.00%) |
Nov 04, 2014 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 32,999 | -0.01(-20.00%) |
Nov 03, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,666 | +0.00(+0.00%) |
Oct 30, 2014 | 0.0500 | 0.0500 | 0.0500 | 24 | +0.00(+0.00%) | |
Oct 29, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,140 | +0.00(+0.00%) |
Oct 28, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,153 | -0.00(-9.09%) |
Oct 27, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,520 | +0.00(+0.00%) |
Oct 23, 2014 | 0.0550 | 0.0550 | 0.0550 | 17 | +0.00(+10.00%) | |
Oct 22, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 94,500 | +0.01(+11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.