Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	15.14	15.31	14.84	14.94	242,497	-0.25(-1.64%)
Jun 27, 2008	15.96	16.05	15.19	15.19	292,464	-0.78(-4.87%)
Jun 26, 2008	15.84	16.08	15.81	15.97	259,188	-0.05(-0.32%)
Jun 25, 2008	16.05	16.37	15.99	16.02	197,594	+0.06(+0.37%)
Jun 24, 2008	16.35	16.47	15.96	15.96	197,249	-0.54(-3.24%)
Jun 23, 2008	16.88	16.96	16.36	16.49	86,618	-0.32(-1.88%)
Jun 20, 2008	16.77	17.04	16.54	16.81	201,702	-0.07(-0.43%)
Jun 19, 2008	17.01	17.14	16.75	16.88	211,179	-0.15(-0.86%)
Jun 18, 2008	17.63	17.73	16.97	17.03	186,697	-0.76(-4.25%)
Jun 17, 2008	18.03	18.03	17.71	17.79	73,438	-0.23(-1.26%)
Jun 16, 2008	17.51	18.06	17.40	18.01	187,507	+0.48(+2.72%)
Jun 13, 2008	17.67	17.80	17.32	17.54	82,744	+0.05(+0.29%)
Jun 12, 2008	17.43	17.81	17.43	17.48	99,192	+0.15(+0.85%)
Jun 11, 2008	17.48	17.54	17.34	17.34	155,408	-0.22(-1.25%)
Jun 10, 2008	17.65	17.70	17.19	17.56	144,055	+0.23(+1.35%)
Jun 09, 2008	17.78	17.79	17.18	17.32	149,321	-0.33(-1.87%)
Jun 06, 2008	18.00	18.09	17.60	17.65	198,148	-0.48(-2.63%)
Jun 05, 2008	18.12	18.24	18.01	18.13	119,601	-0.01(-0.04%)
Jun 04, 2008	17.96	18.23	17.89	18.14	108,573	+0.14(+0.77%)
Jun 03, 2008	18.31	18.36	17.66	18.00	256,459	-0.21(-1.13%)
Jun 02, 2008	18.62	18.75	17.86	18.20	231,977	-0.48(-2.59%)
May 30, 2008	18.50	18.75	18.38	18.69	124,216	+0.19(+1.03%)
May 29, 2008	18.29	18.67	18.22	18.50	151,677	+0.11(+0.60%)
May 28, 2008	18.53	18.53	18.33	18.39	134,689	-0.11(-0.59%)
May 27, 2008	18.31	18.72	18.31	18.50	139,641	+0.18(+0.96%)
May 26, 2008	19.14	19.27	18.11	18.32	0	+0.00(+0.00%)
May 23, 2008	19.14	19.27	18.11	18.32	365,920	-0.95(-4.91%)
May 22, 2008	19.10	19.54	18.99	19.27	145,810	+0.17(+0.88%)
May 21, 2008	19.78	19.79	19.02	19.10	169,631	-0.65(-3.27%)
May 20, 2008	19.74	19.93	19.64	19.74	139,911	-0.18(-0.92%)
May 19, 2008	19.70	20.09	19.70	19.93	146,889	+0.15(+0.78%)
May 16, 2008	20.21	20.26	19.54	19.77	114,854	-0.48(-2.39%)
May 15, 2008	19.84	20.40	19.81	20.26	94,955	+0.39(+1.96%)
May 14, 2008	19.89	20.10	19.78	19.87	107,687	+0.04(+0.22%)
May 13, 2008	19.86	20.11	19.68	19.82	149,842	-0.04(-0.18%)
May 12, 2008	19.78	19.93	19.69	19.86	228,609	+0.10(+0.48%)
May 09, 2008	19.61	19.79	19.61	19.76	93,214	+0.01(+0.07%)
May 08, 2008	19.68	19.97	19.55	19.75	277,405	+0.04(+0.19%)
May 07, 2008	19.95	21.49	19.45	19.71	321,542	+0.78(+4.10%)
May 06, 2008	18.84	19.03	18.64	18.94	149,088	+0.02(+0.12%)
May 05, 2008	19.18	19.30	18.82	18.91	121,058	-0.24(-1.26%)
May 02, 2008	19.35	19.43	18.97	19.16	101,516	-0.02(-0.11%)
May 01, 2008	19.09	19.25	19.07	19.18	136,565	+0.09(+0.46%)
Apr 30, 2008	18.84	19.38	18.68	19.09	129,353	+0.31(+1.64%)
Apr 29, 2008	18.50	18.86	18.50	18.78	79,798	+0.33(+1.79%)
Apr 28, 2008	18.52	18.61	18.39	18.45	113,531	-0.07(-0.36%)
Apr 25, 2008	18.36	18.61	18.07	18.52	143,753	+0.23(+1.24%)
Apr 24, 2008	17.95	18.37	17.93	18.29	113,366	+0.37(+2.09%)
Apr 23, 2008	18.00	18.09	17.73	17.92	81,980	-0.01(-0.08%)
Apr 22, 2008	18.07	18.11	17.52	17.93	164,449	-0.23(-1.29%)
Apr 21, 2008	18.33	18.51	18.08	18.17	92,654	-0.18(-0.96%)
Apr 18, 2008	18.47	18.56	18.13	18.34	155,025	+0.17(+0.93%)
Apr 17, 2008	18.14	18.28	18.07	18.17	102,441	-0.04(-0.24%)
Apr 16, 2008	18.36	18.38	18.04	18.22	163,744	+0.20(+1.10%)
Apr 15, 2008	18.28	18.36	17.94	18.02	104,731	-0.17(-0.93%)
Apr 14, 2008	18.31	18.45	18.08	18.19	173,048	-0.15(-0.80%)
Apr 11, 2008	18.17	18.66	18.17	18.33	98,758	-0.23(-1.26%)
Apr 10, 2008	18.59	18.77	18.39	18.57	116,900	-0.03(-0.16%)
Apr 09, 2008	18.81	18.88	18.52	18.60	123,311	-0.21(-1.13%)
Apr 08, 2008	18.84	18.94	18.70	18.81	72,022	-0.12(-0.66%)
Apr 07, 2008	19.02	19.07	18.81	18.94	52,516	+0.01(+0.04%)
Apr 04, 2008	19.05	19.17	18.86	18.93	64,111	-0.07(-0.35%)
Apr 03, 2008	18.84	19.06	18.77	18.99	99,576	+0.07(+0.35%)
Apr 02, 2008	18.69	18.94	18.44	18.93	155,094	+0.15(+0.78%)
Apr 01, 2008	18.62	18.79	18.45	18.78	247,305	+0.40(+2.19%)
Mar 31, 2008	18.47	18.59	18.30	18.38	269,812	-0.13(-0.71%)
Mar 28, 2008	18.76	18.87	18.43	18.51	126,039	-0.18(-0.98%)
Mar 27, 2008	18.75	18.86	18.52	18.69	134,087	+0.01(+0.04%)
Mar 26, 2008	19.01	19.03	18.61	18.69	208,566	-0.34(-1.81%)
Mar 25, 2008	19.00	19.10	18.85	19.03	177,328	+0.08(+0.43%)
Mar 24, 2008	18.83	19.32	18.81	18.95	172,827	+0.23(+1.21%)
Mar 21, 2008	18.77	19.41	18.69	18.72	390,259	+0.00(+0.00%)
Mar 20, 2008	18.77	19.41	18.69	18.72	390,259	+0.43(+2.36%)
Mar 19, 2008	18.63	18.63	18.23	18.29	333,923	-0.16(-0.87%)
Mar 18, 2008	18.29	18.57	18.07	18.45	242,715	+0.55(+3.07%)
Mar 17, 2008	17.45	18.17	17.45	17.90	211,703	+0.10(+0.58%)
Mar 14, 2008	18.47	18.47	17.48	17.80	443,322	-0.55(-3.00%)
Mar 13, 2008	18.42	18.42	17.17	18.35	640,975	+0.02(+0.12%)
Mar 12, 2008	18.33	20.34	4.399	18.33	403,218	-2.72(-12.92%)
Mar 11, 2008	20.53	21.05	20.53	21.05	175,828	+0.54(+2.61%)
Mar 10, 2008	20.97	21.07	20.49	20.51	157,140	-0.38(-1.82%)
Mar 07, 2008	20.67	21.21	20.67	20.89	141,590	-0.03(-0.14%)
Mar 06, 2008	21.08	21.20	20.92	20.92	118,301	-0.23(-1.11%)
Mar 05, 2008	21.22	21.32	21.00	21.16	118,946	-0.07(-0.31%)
Mar 04, 2008	21.18	21.30	21.10	21.22	281,952	-0.10(-0.48%)
Mar 03, 2008	21.38	21.44	21.05	21.33	213,476	-0.08(-0.38%)
Feb 29, 2008	21.56	21.70	21.39	21.41	196,039	-0.33(-1.52%)
Feb 28, 2008	21.76	21.95	21.63	21.74	226,026	-0.15(-0.70%)
Feb 27, 2008	21.64	22.00	21.64	21.89	302,141	+0.03(+0.13%)
Feb 26, 2008	21.76	22.14	21.76	21.86	293,274	+0.04(+0.20%)
Feb 25, 2008	21.57	21.88	21.57	21.82	298,321	-0.02(-0.10%)
Feb 22, 2008	22.02	22.06	21.66	21.84	182,921	-0.13(-0.60%)
Feb 21, 2008	22.96	22.99	21.97	21.97	117,991	-0.80(-3.51%)
Feb 20, 2008	22.48	22.80	22.36	22.77	74,341	+0.18(+0.81%)
Feb 19, 2008	22.98	23.00	22.48	22.59	135,861	-0.16(-0.71%)
Feb 18, 2008	22.62	22.79	22.31	22.75	0	+0.00(+0.00%)
Feb 15, 2008	22.62	22.79	22.31	22.75	88,664	-0.01(-0.03%)
Feb 14, 2008	23.16	23.16	22.67	22.76	72,704	-0.40(-1.71%)
Feb 13, 2008	23.08	23.36	22.89	23.15	120,447	+0.34(+1.48%)
Feb 12, 2008	22.58	23.14	22.45	22.81	159,868	+0.34(+1.53%)
Feb 11, 2008	22.47	22.59	22.17	22.47	106,124	+0.01(+0.07%)
Feb 08, 2008	22.53	22.88	22.29	22.45	123,311	-0.15(-0.65%)
Feb 07, 2008	22.32	22.84	22.32	22.60	193,834	+0.18(+0.82%)
Feb 06, 2008	22.52	22.72	22.32	22.42	94,939	+0.04(+0.16%)
Feb 05, 2008	22.65	22.72	22.19	22.38	112,726	-0.49(-2.15%)
Feb 04, 2008	22.99	23.13	22.66	22.87	113,354	-0.19(-0.83%)
Feb 01, 2008	22.40	23.12	21.91	23.06	174,600	+0.81(+3.66%)
Jan 31, 2008	21.74	22.43	21.72	22.25	238,298	+0.33(+1.51%)
Jan 30, 2008	21.66	22.36	21.59	21.92	137,088	+0.07(+0.34%)
Jan 29, 2008	21.91	22.10	21.62	21.85	79,252	+0.09(+0.40%)
Jan 28, 2008	21.33	21.76	21.12	21.76	210,612	+0.43(+2.03%)
Jan 25, 2008	22.34	22.48	21.28	21.33	161,778	-0.87(-3.90%)
Jan 24, 2008	22.40	22.44	21.75	22.19	204,337	-0.15(-0.69%)
Jan 23, 2008	21.52	22.56	21.52	22.34	273,222	+0.37(+1.70%)
Jan 22, 2008	20.69	22.23	20.69	21.97	259,718	+0.48(+2.25%)
Jan 21, 2008	21.54	21.64	21.04	21.49	0	+0.00(+0.00%)
Jan 18, 2008	21.54	21.64	21.04	21.49	275,541	+0.07(+0.34%)
Jan 17, 2008	21.77	21.82	21.38	21.41	114,581	-0.26(-1.18%)
Jan 16, 2008	21.50	21.87	21.38	21.67	226,753	+0.26(+1.23%)
Jan 15, 2008	21.44	21.60	21.21	21.41	176,919	-0.26(-1.18%)
Jan 14, 2008	21.80	21.93	21.54	21.66	120,583	+0.00(+0.00%)
Jan 11, 2008	21.88	22.10	21.66	21.66	127,676	-0.40(-1.79%)
Jan 10, 2008	21.96	22.36	21.85	22.06	154,139	-0.08(-0.36%)
Jan 09, 2008	21.52	22.14	21.52	22.14	193,697	+0.48(+2.23%)
Jan 08, 2008	22.14	22.45	21.63	21.66	206,110	-0.43(-1.93%)
Jan 07, 2008	21.75	22.41	21.69	22.08	200,927	+0.44(+2.03%)
Jan 04, 2008	21.68	21.91	21.49	21.64	138,998	-0.20(-0.91%)
Jan 03, 2008	22.31	22.43	21.84	21.84	302,141	-0.40(-1.78%)
Jan 02, 2008	22.69	22.73	22.21	22.23	247,305	-0.55(-2.41%)
Jan 01, 2008	22.78	23.00	22.70	22.78	0	+0.00(+0.00%)
Dec 31, 2007	22.78	23.00	22.70	22.78	115,945	-0.17(-0.73%)
Dec 28, 2007	23.15	23.19	22.89	22.95	77,751	+0.01(+0.03%)
Dec 27, 2007	23.28	23.58	22.94	22.95	111,035	-0.47(-2.00%)
Dec 26, 2007	23.08	23.53	22.98	23.42	122,766	+0.25(+1.08%)
Dec 24, 2007	23.90	24.18	23.06	23.17	168,326	-0.78(-3.25%)
Dec 21, 2007	24.02	24.10	23.72	23.94	190,151	+0.31(+1.30%)
Dec 20, 2007	23.61	23.68	23.04	23.64	128,375	+0.22(+0.94%)
Dec 19, 2007	23.41	23.52	23.25	23.42	142,817	-0.14(-0.59%)
Dec 18, 2007	23.83	23.95	23.46	23.55	150,593	-0.04(-0.19%)
Dec 17, 2007	23.06	23.86	22.86	23.60	156,458	+0.43(+1.87%)
Dec 14, 2007	23.77	24.06	23.04	23.17	134,769	-0.95(-3.92%)
Dec 13, 2007	23.95	24.12	23.75	24.11	117,719	-0.08(-0.33%)
Dec 12, 2007	24.19	24.31	23.86	24.19	147,182	+0.41(+1.73%)
Dec 11, 2007	24.12	25.04	23.75	23.78	137,907	-0.23(-0.98%)
Dec 10, 2007	24.57	24.63	23.95	24.02	133,269	-0.58(-2.35%)
Dec 07, 2007	24.82	24.86	24.40	24.60	75,432	-0.10(-0.42%)
Dec 06, 2007	24.13	24.72	24.13	24.70	115,276	+0.47(+1.94%)
Dec 05, 2007	23.94	24.51	23.83	24.23	111,307	+0.48(+2.01%)
Dec 04, 2007	24.43	24.53	23.70	23.75	250,988	-0.79(-3.23%)
Dec 03, 2007	24.56	24.69	24.43	24.54	145,682	-0.20(-0.80%)
Nov 30, 2007	25.34	25.39	24.61	24.74	187,695	-0.23(-0.94%)
Nov 29, 2007	25.00	25.20	24.79	24.98	213,750	-0.13(-0.53%)
Nov 28, 2007	25.35	25.39	24.78	25.11	411,712	-0.01(-0.06%)
Nov 27, 2007	25.22	25.32	24.94	25.12	165,597	+0.10(+0.38%)
Nov 26, 2007	25.89	26.08	24.94	25.03	448,369	-0.88(-3.40%)
Nov 23, 2007	26.12	26.12	25.87	25.91	50,879	+0.01(+0.03%)
Nov 21, 2007	25.61	26.00	25.31	25.90	141,723	+0.21(+0.83%)
Nov 20, 2007	25.90	26.01	25.20	25.69	198,012	-0.27(-1.04%)
Nov 19, 2007	26.19	26.31	25.91	25.96	135,997	-0.52(-1.97%)
Nov 16, 2007	26.57	26.60	25.99	26.48	198,062	-0.04(-0.14%)
Nov 15, 2007	26.76	26.99	26.32	26.52	212,352	-0.40(-1.50%)
Nov 14, 2007	28.10	28.10	26.85	26.92	189,102	-1.06(-3.77%)
Nov 13, 2007	28.19	28.19	27.70	27.98	121,129	+0.26(+0.95%)
Nov 12, 2007	27.28	28.08	27.28	27.71	143,500	+0.45(+1.67%)
Nov 09, 2007	28.00	28.00	27.10	27.26	169,690	-0.65(-2.34%)
Nov 08, 2007	26.22	28.22	26.22	27.91	389,441	+1.96(+7.57%)
Nov 07, 2007	26.35	27.16	25.74	25.94	229,845	-2.24(-7.93%)
Nov 06, 2007	26.56	28.42	26.56	28.18	156,322	+1.50(+5.63%)
Nov 05, 2007	26.51	26.96	26.24	26.68	98,758	-0.14(-0.52%)
Nov 02, 2007	26.21	26.94	25.75	26.82	240,758	+0.86(+3.30%)
Nov 01, 2007	26.25	26.55	25.74	25.96	200,381	-0.65(-2.45%)
Oct 31, 2007	26.52	26.86	26.37	26.61	93,711	+0.24(+0.92%)
Oct 30, 2007	26.39	26.55	26.07	26.37	70,931	-0.13(-0.50%)
Oct 29, 2007	26.66	26.80	26.39	26.50	77,206	-0.07(-0.25%)
Oct 26, 2007	26.55	26.75	26.13	26.57	108,852	+0.21(+0.78%)
Oct 25, 2007	26.50	26.79	26.12	26.36	95,211	-0.07(-0.25%)
Oct 24, 2007	26.51	26.67	25.97	26.43	109,943	-0.33(-1.23%)
Oct 23, 2007	27.05	27.05	26.36	26.76	75,296	-0.01(-0.03%)
Oct 22, 2007	25.70	26.90	25.70	26.77	99,713	+0.90(+3.49%)
Oct 19, 2007	26.79	26.79	25.81	25.86	106,670	-0.99(-3.69%)
Oct 18, 2007	26.74	26.98	26.62	26.85	61,928	+0.00(+0.00%)
Oct 17, 2007	27.42	27.42	26.47	26.85	99,304	-0.34(-1.24%)
Oct 16, 2007	26.94	27.34	26.94	27.19	90,437	+0.25(+0.92%)
Oct 15, 2007	27.51	27.51	26.82	26.94	66,157	-0.67(-2.44%)
Oct 12, 2007	27.59	27.96	27.49	27.62	78,297	-0.05(-0.19%)
Oct 11, 2007	28.11	28.24	27.52	27.67	94,120	-0.36(-1.28%)
Oct 10, 2007	27.84	28.36	27.84	28.03	128,222	+0.24(+0.87%)
Oct 09, 2007	27.88	28.03	27.67	27.78	92,347	-0.07(-0.26%)
Oct 08, 2007	27.84	27.90	27.73	27.86	111,717	+0.01(+0.05%)
Oct 05, 2007	27.95	28.13	27.81	27.84	137,498	+0.23(+0.85%)
Oct 04, 2007	28.08	28.30	27.53	27.61	114,172	-0.54(-1.90%)
Oct 03, 2007	28.22	28.58	28.01	28.14	92,756	-0.13(-0.47%)
Oct 02, 2007	27.92	28.34	27.81	28.28	99,986	+0.34(+1.21%)
Oct 01, 2007	27.07	28.09	27.07	27.94	103,805	+0.81(+3.00%)
Sep 28, 2007	27.55	27.62	27.03	27.12	89,482	-0.51(-1.83%)
Sep 27, 2007	27.43	27.85	27.23	27.63	49,924	+0.41(+1.51%)
Sep 26, 2007	27.39	27.67	27.22	27.22	37,784	-0.04(-0.13%)
Sep 25, 2007	27.31	27.39	27.00	27.26	43,786	-0.23(-0.85%)
Sep 24, 2007	27.78	28.02	27.40	27.49	62,883	-0.35(-1.26%)
Sep 21, 2007	28.22	28.24	27.76	27.84	117,173	-0.11(-0.39%)
Sep 20, 2007	28.02	28.33	27.82	27.95	51,971	-0.20(-0.70%)
Sep 19, 2007	28.30	28.41	27.98	28.15	90,983	+0.21(+0.73%)
Sep 18, 2007	27.10	27.98	26.73	27.95	87,982	+0.95(+3.50%)
Sep 17, 2007	27.08	27.27	26.90	27.00	151,684	-0.25(-0.91%)
Sep 14, 2007	27.01	27.32	26.86	27.25	92,211	-0.06(-0.21%)
Sep 13, 2007	27.26	27.49	26.69	27.31	116,491	+0.23(+0.87%)
Sep 12, 2007	27.04	27.48	27.00	27.07	94,257	-0.01(-0.03%)
Sep 11, 2007	27.07	27.52	26.79	27.08	150,456	+0.18(+0.65%)
Sep 10, 2007	27.87	27.87	26.84	26.90	167,916	-0.88(-3.17%)
Sep 07, 2007	27.61	27.94	27.48	27.78	139,271	-0.32(-1.15%)
Sep 06, 2007	27.99	28.21	27.84	28.11	70,658	+0.40(+1.46%)
Sep 05, 2007	27.71	28.35	27.56	27.70	114,718	-0.23(-0.84%)
Sep 04, 2007	28.03	28.16	27.57	27.94	73,386	-0.28(-0.99%)
Aug 31, 2007	27.76	28.39	27.54	28.22	123,448	+0.66(+2.39%)
Aug 30, 2007	27.75	27.92	27.24	27.56	144,045	-0.45(-1.60%)
Aug 29, 2007	27.08	28.03	26.79	28.00	118,401	+1.03(+3.80%)
Aug 28, 2007	27.01	27.18	26.64	26.98	132,860	-0.16(-0.59%)
Aug 27, 2007	27.27	27.31	26.88	27.14	151,002	-0.23(-0.83%)
Aug 24, 2007	26.85	27.42	26.82	27.37	72,568	+0.48(+1.80%)
Aug 23, 2007	27.77	28.02	26.87	26.88	101,350	-0.81(-2.94%)
Aug 22, 2007	27.75	27.93	27.49	27.70	87,163	+0.36(+1.31%)
Aug 21, 2007	27.42	27.98	27.29	27.34	57,972	-0.22(-0.80%)
Aug 20, 2007	27.48	27.80	27.27	27.56	95,894	+0.35(+1.29%)
Aug 17, 2007	28.28	28.28	27.09	27.21	208,566	-0.23(-0.85%)
Aug 16, 2007	27.09	28.42	27.00	27.44	211,567	+0.40(+1.46%)
Aug 15, 2007	27.09	27.82	27.03	27.04	139,953	-0.04(-0.14%)
Aug 14, 2007	27.56	27.95	26.96	27.08	98,485	-0.35(-1.28%)
Aug 13, 2007	27.90	28.22	27.26	27.43	180,193	-0.46(-1.66%)
Aug 10, 2007	26.52	28.30	26.46	27.89	277,860	+0.92(+3.40%)
Aug 09, 2007	29.31	30.56	26.83	26.98	478,788	-1.96(-6.79%)
Aug 08, 2007	28.96	29.79	28.29	28.94	298,594	+0.37(+1.28%)
Aug 07, 2007	28.34	29.28	28.12	28.58	258,900	+0.04(+0.15%)
Aug 06, 2007	26.97	28.55	26.68	28.53	224,934	+1.52(+5.62%)
Aug 03, 2007	27.36	27.70	27.01	27.01	137,634	-0.47(-1.71%)
Aug 02, 2007	27.40	27.54	27.16	27.48	137,088	+0.25(+0.92%)
Aug 01, 2007	26.94	27.36	26.77	27.23	171,599	+0.13(+0.49%)
Jul 31, 2007	27.39	27.52	27.04	27.10	130,132	-0.07(-0.27%)
Jul 30, 2007	26.95	27.33	26.38	27.18	167,507	+0.18(+0.65%)
Jul 27, 2007	27.65	27.84	26.87	27.00	185,240	-0.80(-2.87%)
Jul 26, 2007	27.76	28.25	27.51	27.80	217,978	-0.55(-1.94%)
Jul 25, 2007	28.39	28.60	28.03	28.35	191,515	+0.11(+0.39%)
Jul 24, 2007	28.09	28.50	28.00	28.24	181,421	-0.30(-1.05%)
Jul 23, 2007	28.45	28.64	28.24	28.54	112,535	+0.15(+0.52%)
Jul 20, 2007	28.58	28.65	28.33	28.39	242,394	-0.26(-0.90%)
Jul 19, 2007	28.59	28.77	28.58	28.65	75,023	-0.08(-0.28%)
Jul 18, 2007	28.54	28.74	28.44	28.73	129,040	-0.02(-0.08%)
Jul 17, 2007	28.99	29.07	28.72	28.75	111,171	-0.07(-0.25%)
Jul 16, 2007	28.94	29.04	28.71	28.83	131,905	-0.24(-0.83%)
Jul 13, 2007	29.34	29.50	28.99	29.07	91,256	-0.39(-1.32%)
Jul 12, 2007	29.10	29.46	29.04	29.46	91,119	+0.59(+2.06%)
Jul 11, 2007	28.57	28.88	28.29	28.86	164,915	+0.18(+0.61%)
Jul 10, 2007	29.53	29.62	28.58	28.69	178,965	-1.12(-3.76%)
Jul 09, 2007	29.95	29.96	29.68	29.81	72,704	-0.15(-0.49%)
Jul 06, 2007	29.68	30.01	29.62	29.95	62,610	+0.32(+1.09%)
Jul 05, 2007	29.22	29.64	29.22	29.63	75,432	+0.36(+1.23%)
Jul 03, 2007	29.52	29.52	29.17	29.27	54,153	-0.28(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.