Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Jun 29, 2020	0.2550	0.2700	0.2550	0.2700	117,650	+0.00(+0.00%)
Jun 26, 2020	0.2800	0.2800	0.2700	0.2700	20,033	+0.00(+0.00%)
Jun 25, 2020	0.2750	0.2750	0.2700	0.2700	36,530	+0.00(+0.00%)
Jun 24, 2020	0.2850	0.2850	0.2700	0.2700	8,802	-0.02(-8.47%)
Jun 23, 2020	0.2750	0.2950	0.2700	0.2950	46,330	+0.02(+7.27%)
Jun 22, 2020	0.2800	0.2800	0.2750	0.2750	103,873	-0.01(-1.79%)
Jun 19, 2020	0.2800	0.2800	0.2700	0.2800	13,822	+0.00(+0.00%)
Jun 18, 2020	0.2700	0.2800	0.2700	0.2800	1,887	+0.00(+0.00%)
Jun 17, 2020	0.2950	0.2950	0.2800	0.2800	100,715	+0.00(+0.00%)
Jun 16, 2020	0.2950	0.3000	0.2800	0.2800	190,161	+0.01(+1.82%)
Jun 15, 2020	0.2750	0.2750	0.2750	0.2750	10,226	+0.01(+1.85%)
Jun 12, 2020	0.2550	0.2800	0.2550	0.2700	80,675	-0.01(-3.57%)
Jun 11, 2020	0.2600	0.2850	0.2550	0.2800	176,720	+0.02(+7.69%)
Jun 10, 2020	0.2650	0.2650	0.2600	0.2600	42,813	-0.01(-3.70%)
Jun 09, 2020	0.2750	0.2750	0.2600	0.2700	219,927	+0.00(+0.00%)
Jun 08, 2020	0.2850	0.2850	0.2650	0.2700	191,950	-0.02(-8.47%)
Jun 05, 2020	0.2800	0.2950	0.2750	0.2950	71,033	+0.01(+3.51%)
Jun 04, 2020	0.2850	0.2850	0.2750	0.2850	45,800	+0.00(+1.79%)
Jun 03, 2020	0.2900	0.2900	0.2750	0.2800	107,638	-0.01(-3.45%)
Jun 02, 2020	0.2800	0.2900	0.2700	0.2900	68,094	+0.01(+3.57%)
Jun 01, 2020	0.2800	0.2800	0.2800	0.2800	10,023	-0.01(-3.45%)
May 29, 2020	0.2850	0.2900	0.2850	0.2900	22,555	+0.00(+0.00%)
May 28, 2020	0.2900	0.2900	0.2900	0.2900	1,200	+0.01(+1.75%)
May 27, 2020	0.3050	0.3050	0.2700	0.2850	46,448	-0.01(-1.72%)
May 26, 2020	0.3200	0.3200	0.2900	0.2900	36,129	-0.01(-3.33%)
May 25, 2020	0.3200	0.3200	0.3000	0.3000	32,579	-0.02(-6.25%)
May 22, 2020	0.3200	0.3300	0.3100	0.3200	231,167	+0.01(+3.23%)
May 21, 2020	0.2850	0.3100	0.2850	0.3100	12,666	-0.01(-1.59%)
May 20, 2020	0.3000	0.3150	0.3000	0.3150	117,018	+0.01(+1.61%)
May 19, 2020	0.2850	0.3100	0.2850	0.3100	224,860	+0.01(+3.33%)
May 15, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 14, 2020	0.2900	0.3100	0.2750	0.3000	21,071	+0.02(+7.14%)
May 13, 2020	0.2750	0.2900	0.2750	0.2800	48,383	+0.01(+1.82%)
May 12, 2020	0.2600	0.2750	0.2600	0.2750	25,052	+0.02(+5.77%)
May 11, 2020	0.2650	0.2650	0.2600	0.2600	14,130	+0.00(+0.00%)
May 08, 2020	0.2550	0.2600	0.2500	0.2600	137,182	+0.00(+0.00%)
May 07, 2020	0.2650	0.2650	0.2600	0.2600	32,584	-0.01(-3.70%)
May 06, 2020	0.2700	0.2700	0.2700	0.2700	30,008	+0.01(+3.85%)
May 04, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 01, 2020	0.2700	0.2700	0.2600	0.2600	11,808	-0.02(-7.14%)
Apr 30, 2020	0.2600	0.2800	0.2550	0.2800	81,598	+0.01(+3.70%)
Apr 29, 2020	0.2750	0.2800	0.2650	0.2700	231,146	-0.01(-3.57%)
Apr 28, 2020	0.2800	0.2900	0.2800	0.2800	147,103	-0.01(-3.45%)
Apr 27, 2020	0.3000	0.3000	0.2900	0.2900	20,803	-0.02(-6.45%)
Apr 24, 2020	0.3150	0.3150	0.3050	0.3100	13,013	+0.02(+6.90%)
Apr 23, 2020	0.3150	0.3150	0.2900	0.2900	22,737	-0.01(-3.33%)
Apr 22, 2020	0.3150	0.3150	0.2900	0.3000	69,120	-0.02(-6.25%)
Apr 21, 2020	0.3000	0.3200	0.2900	0.3200	227,861	+0.02(+6.67%)
Apr 20, 2020	0.3000	0.3000	0.2850	0.3000	119,034	+0.00(+0.00%)
Apr 17, 2020	0.2850	0.3000	0.2850	0.3000	60,500	+0.01(+3.45%)
Apr 16, 2020	0.2900	0.2900	0.2900	0.2900	3,017	-0.01(-3.33%)
Apr 15, 2020	0.3000	0.3000	0.2900	0.3000	36,373	+0.01(+1.69%)
Apr 14, 2020	0.2900	0.3000	0.2900	0.2950	196,000	+0.02(+7.27%)
Apr 13, 2020	0.2800	0.2800	0.2750	0.2750	33,870	-0.02(-6.78%)
Apr 09, 2020		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Apr 08, 2020	0.2900	0.2950	0.2900	0.2950	27,514	+0.01(+1.72%)
Apr 07, 2020	0.2900	0.3000	0.2900	0.2900	69,929	-0.01(-1.69%)
Apr 06, 2020	0.2800	0.2950	0.2800	0.2950	106,217	+0.01(+3.51%)
Apr 03, 2020	0.2750	0.2850	0.2750	0.2850	45,025	+0.00(+1.79%)
Apr 02, 2020	0.2800	0.2800	0.2800	0.2800	87,447	-0.01(-3.45%)
Apr 01, 2020	0.3050	0.3050	0.2900	0.2900	75,377	-0.02(-4.92%)
Mar 31, 2020	0.3100	0.3150	0.2950	0.3050	653,333	+0.01(+3.39%)
Mar 30, 2020	0.2850	0.2950	0.2850	0.2950	97,533	-0.01(-1.67%)
Mar 27, 2020	0.3100	0.3100	0.3000	0.3000	293,054	-0.01(-1.64%)
Mar 26, 2020	0.3100	0.3100	0.3050	0.3050	68,710	+0.01(+1.67%)
Mar 25, 2020	0.2850	0.3050	0.2750	0.3000	181,481	+0.00(+0.00%)
Mar 24, 2020	0.2850	0.3000	0.2750	0.3000	614,460	+0.05(+22.45%)
Mar 23, 2020	0.2300	0.2500	0.2300	0.2450	269,037	+0.01(+6.52%)
Mar 20, 2020	0.2250	0.2300	0.2000	0.2300	156,816	+0.02(+9.52%)
Mar 19, 2020	0.2150	0.2250	0.1800	0.2100	170,264	-0.01(-4.55%)
Mar 18, 2020	0.2450	0.2450	0.2000	0.2200	110,507	-0.03(-12.00%)
Mar 17, 2020	0.2150	0.2600	0.2150	0.2500	128,504	+0.04(+19.05%)
Mar 16, 2020	0.2050	0.2200	0.2000	0.2100	619,771	-0.06(-22.22%)
Mar 13, 2020	0.2650	0.2900	0.2400	0.2700	241,675	-0.01(-3.57%)
Mar 12, 2020	0.2950	0.2950	0.2000	0.2800	465,447	-0.02(-6.67%)
Mar 11, 2020	0.3500	0.3500	0.3000	0.3000	143,221	-0.05(-14.29%)
Mar 10, 2020	0.3400	0.3850	0.3400	0.3500	86,817	+0.02(+6.06%)
Mar 09, 2020	0.3200	0.3300	0.2850	0.3300	301,291	+0.01(+1.54%)
Mar 06, 2020	0.3400	0.3400	0.3250	0.3250	85,500	-0.02(-5.80%)
Mar 05, 2020	0.3600	0.3600	0.3250	0.3450	440,488	-0.06(-14.81%)
Mar 04, 2020	0.4000	0.4250	0.3850	0.4050	644,322	+0.05(+14.08%)
Mar 03, 2020	0.3000	0.3550	0.2900	0.3550	174,006	+0.04(+12.70%)
Mar 02, 2020	0.3250	0.3700	0.3150	0.3150	129,301	-0.03(-8.70%)
Feb 28, 2020	0.2800	0.3700	0.2750	0.3450	641,588	+0.03(+11.29%)
Feb 27, 2020	0.3200	0.3200	0.3000	0.3100	417,940	-0.03(-8.82%)
Feb 26, 2020	0.3300	0.3400	0.3250	0.3400	214,429	-0.01(-2.86%)
Feb 25, 2020	0.3600	0.3650	0.3500	0.3500	102,900	-0.02(-5.41%)
Feb 24, 2020	0.3300	0.3700	0.3300	0.3700	215,672	+0.00(+0.00%)
Feb 21, 2020	0.3800	0.3800	0.3700	0.3700	62,501	-0.02(-3.90%)
Feb 20, 2020	0.4100	0.4100	0.3750	0.3850	85,830	-0.02(-4.94%)
Feb 19, 2020	0.4050	0.4050	0.3850	0.4050	82,730	+0.01(+2.53%)
Feb 18, 2020	0.4150	0.4150	0.3850	0.3950	75,780	-0.01(-1.25%)
Feb 14, 2020		0.4000	0.4000	0.4000	0	+0.01(+1.27%)
Feb 13, 2020	0.3950	0.4000	0.3900	0.3950	86,618	-0.01(-3.66%)
Feb 12, 2020	0.3950	0.4200	0.3950	0.4100	66,800	+0.00(+0.00%)
Feb 11, 2020	0.3850	0.4150	0.3850	0.4100	94,003	+0.01(+3.80%)
Feb 10, 2020	0.4150	0.4150	0.3950	0.3950	81,174	-0.01(-3.66%)
Feb 07, 2020	0.3950	0.4150	0.3950	0.4100	27,835	+0.01(+2.50%)
Feb 06, 2020	0.4000	0.4050	0.4000	0.4000	60,177	-0.01(-3.61%)
Feb 05, 2020	0.4100	0.4200	0.4100	0.4150	54,000	+0.00(+0.00%)
Feb 04, 2020	0.4300	0.4300	0.4150	0.4150	15,000	-0.01(-1.19%)
Feb 03, 2020	0.4200	0.4350	0.3950	0.4200	80,681	-0.01(-2.33%)
Jan 31, 2020	0.4000	0.4300	0.4000	0.4300	59,750	+0.03(+8.86%)
Jan 30, 2020	0.4200	0.4300	0.3650	0.3950	134,300	-0.04(-9.20%)
Jan 29, 2020	0.4200	0.4400	0.4200	0.4350	72,550	-0.01(-1.14%)
Jan 28, 2020	0.4350	0.4400	0.4200	0.4400	121,100	-0.01(-1.12%)
Jan 27, 2020	0.4600	0.4600	0.4400	0.4450	127,800	-0.02(-3.26%)
Jan 24, 2020	0.4650	0.4650	0.4600	0.4600	36,000	-0.01(-1.08%)
Jan 23, 2020	0.4700	0.4700	0.4600	0.4650	61,070	+0.01(+1.09%)
Jan 22, 2020	0.4800	0.4800	0.4600	0.4600	105,150	-0.01(-2.13%)
Jan 21, 2020	0.4700	0.4700	0.4600	0.4700	35,103	+0.02(+4.44%)
Jan 20, 2020	0.4650	0.4800	0.4500	0.4500	132,111	-0.03(-6.25%)
Jan 17, 2020	0.4600	0.4800	0.4600	0.4800	40,956	+0.01(+3.23%)
Jan 16, 2020	0.4550	0.4650	0.4550	0.4650	24,004	+0.01(+2.20%)
Jan 15, 2020	0.4600	0.4800	0.4500	0.4550	83,303	-0.01(-3.19%)
Jan 14, 2020	0.4750	0.5100	0.4550	0.4700	331,840	+0.01(+2.17%)
Jan 13, 2020	0.4700	0.4700	0.4500	0.4600	52,603	-0.01(-2.13%)
Jan 10, 2020	0.4700	0.4700	0.4700	0.4700	7,000	+0.02(+4.44%)
Jan 09, 2020	0.4650	0.4650	0.4500	0.4500	49,000	+0.01(+1.12%)
Jan 08, 2020	0.4400	0.4600	0.4400	0.4450	41,794	-0.01(-2.20%)
Jan 07, 2020	0.4600	0.4600	0.4500	0.4550	35,700	+0.00(+0.00%)
Jan 06, 2020	0.4750	0.4750	0.4250	0.4550	166,426	-0.02(-5.21%)
Jan 03, 2020	0.4500	0.4800	0.4500	0.4800	46,522	+0.02(+4.35%)
Jan 02, 2020	0.4700	0.4750	0.4400	0.4600	320,600	+0.02(+4.55%)
Dec 31, 2019		0.4400	0.4400	0.4400	0	-0.01(-1.12%)
Dec 30, 2019	0.4400	0.4580	0.4400	0.4450	154,500	+0.01(+1.14%)
Dec 27, 2019	0.4300	0.4400	0.4300	0.4400	204,228	+0.01(+2.33%)
Dec 24, 2019		0.4300	0.4300	0.4300	0	+0.01(+1.18%)
Dec 23, 2019	0.4250	0.4300	0.4150	0.4250	77,500	+0.00(+0.00%)
Dec 20, 2019	0.4250	0.4250	0.4250	0.4250	57,000	+0.01(+1.19%)
Dec 19, 2019	0.4200	0.4250	0.4000	0.4200	224,249	+0.01(+1.20%)
Dec 18, 2019	0.4150	0.4200	0.4000	0.4150	117,500	-0.01(-1.19%)
Dec 17, 2019	0.4150	0.4200	0.4150	0.4200	31,400	+0.01(+1.20%)
Dec 16, 2019	0.4150	0.4150	0.4100	0.4150	63,558	+0.00(+0.00%)
Dec 13, 2019	0.4200	0.4200	0.4150	0.4150	7,583	-0.01(-1.19%)
Dec 12, 2019	0.4200	0.4200	0.4200	0.4200	500	+0.00(+0.00%)
Dec 11, 2019	0.4100	0.4200	0.4100	0.4200	55,550	+0.00(+0.00%)
Dec 10, 2019	0.4200	0.4200	0.4100	0.4200	3,100	+0.00(+0.00%)
Dec 09, 2019	0.4200	0.4300	0.4150	0.4200	40,559	+0.00(+0.00%)
Dec 06, 2019	0.4250	0.4250	0.4200	0.4200	191,000	+0.00(+0.00%)
Dec 05, 2019	0.4200	0.4250	0.4200	0.4200	23,500	+0.00(+0.00%)
Dec 04, 2019	0.4200	0.4300	0.4200	0.4200	70,651	-0.01(-2.33%)
Dec 03, 2019	0.4100	0.4300	0.4100	0.4300	43,700	+0.01(+2.38%)
Dec 02, 2019	0.4350	0.4350	0.4150	0.4200	149,300	+0.00(+0.00%)
Nov 29, 2019	0.4300	0.4300	0.4200	0.4200	6,000	+0.00(+0.00%)
Nov 28, 2019	0.4200	0.4200	0.4200	0.4200	3,500	-0.01(-2.33%)
Nov 27, 2019	0.4200	0.4300	0.4150	0.4300	28,500	+0.02(+4.88%)
Nov 26, 2019	0.4400	0.4400	0.4050	0.4100	249,590	-0.03(-6.82%)
Nov 25, 2019	0.4000	0.4400	0.4000	0.4400	70,506	+0.04(+10.00%)
Nov 22, 2019	0.3750	0.4000	0.3750	0.4000	74,325	+0.01(+2.56%)
Nov 21, 2019	0.3800	0.3900	0.3750	0.3900	147,815	+0.01(+1.30%)
Nov 20, 2019	0.3950	0.3950	0.3850	0.3850	52,485	+0.00(+0.00%)
Nov 19, 2019	0.3800	0.3900	0.3750	0.3850	114,400	-0.01(-2.53%)
Nov 18, 2019	0.4300	0.4300	0.3800	0.3950	278,582	-0.03(-8.14%)
Nov 15, 2019	0.4100	0.4300	0.4000	0.4300	34,000	+0.02(+4.88%)
Nov 14, 2019	0.4300	0.4300	0.4050	0.4100	53,110	+0.00(+0.00%)
Nov 13, 2019	0.4300	0.4300	0.4100	0.4100	47,020	-0.03(-6.82%)
Nov 12, 2019	0.4200	0.4400	0.4200	0.4400	16,500	+0.03(+7.32%)
Nov 11, 2019	0.4250	0.4250	0.4100	0.4100	6,201	-0.02(-3.53%)
Nov 08, 2019	0.4200	0.4250	0.4000	0.4250	627,620	-0.01(-1.16%)
Nov 07, 2019	0.4300	0.4300	0.4000	0.4300	448,555	-0.01(-2.27%)
Nov 06, 2019	0.4400	0.4400	0.4300	0.4400	74,000	-0.01(-1.12%)
Nov 05, 2019	0.4450	0.4450	0.4450	0.4450	1,000	-0.01(-2.20%)
Nov 04, 2019	0.4400	0.4550	0.4400	0.4550	72,351	-0.01(-1.09%)
Nov 01, 2019	0.4500	0.4600	0.4500	0.4600	69,525	+0.02(+3.37%)
Oct 31, 2019	0.4500	0.4500	0.4450	0.4450	6,000	-0.01(-1.11%)
Oct 30, 2019	0.4550	0.4550	0.4500	0.4500	43,900	-0.01(-1.10%)
Oct 29, 2019	0.4650	0.4700	0.4550	0.4550	46,000	-0.01(-3.19%)
Oct 28, 2019	0.4600	0.4700	0.4550	0.4700	184,500	+0.01(+3.30%)
Oct 25, 2019	0.4550	0.4550	0.4500	0.4550	270,505	+0.03(+5.81%)
Oct 24, 2019	0.4400	0.4400	0.4300	0.4300	26,200	-0.02(-4.44%)
Oct 23, 2019	0.4650	0.4650	0.4500	0.4500	259,419	-0.01(-1.10%)
Oct 22, 2019	0.4500	0.4550	0.4500	0.4550	33,527	-0.01(-1.09%)
Oct 21, 2019	0.4500	0.4600	0.4400	0.4600	67,879	+0.01(+2.22%)
Oct 18, 2019	0.4550	0.4550	0.4500	0.4500	126,850	-0.01(-2.17%)
Oct 17, 2019	0.4550	0.4600	0.4500	0.4600	67,500	+0.01(+1.10%)
Oct 16, 2019	0.4550	0.4650	0.4550	0.4550	164,363	+0.01(+1.11%)
Oct 15, 2019	0.4600	0.4700	0.4500	0.4500	226,521	-0.02(-3.23%)
Oct 11, 2019		0.4650	0.4650	0.4650	0	-0.00(-1.06%)
Oct 10, 2019	0.4500	0.4700	0.4350	0.4700	399,000	+0.01(+2.17%)
Oct 09, 2019	0.4700	0.4700	0.4300	0.4600	499,732	-0.01(-2.13%)
Oct 08, 2019	0.4650	0.4700	0.4500	0.4700	96,717	+0.00(+0.00%)
Oct 07, 2019	0.4650	0.4750	0.4650	0.4700	108,934	+0.00(+1.08%)
Oct 04, 2019	0.4650	0.4650	0.4600	0.4650	15,500	-0.00(-1.06%)
Oct 03, 2019	0.4550	0.4750	0.4500	0.4700	182,999	+0.01(+3.30%)
Oct 02, 2019	0.5000	0.5000	0.4500	0.4550	155,473	-0.04(-9.00%)
Oct 01, 2019	0.4400	0.5000	0.4400	0.5000	277,100	+0.07(+14.94%)
Sep 30, 2019	0.4350	0.4350	0.4250	0.4350	29,000	+0.01(+1.16%)
Sep 27, 2019	0.4200	0.4300	0.4200	0.4300	18,000	-0.01(-1.15%)
Sep 26, 2019	0.4300	0.4400	0.4300	0.4350	20,500	+0.01(+1.16%)
Sep 25, 2019	0.4400	0.4450	0.4250	0.4300	150,389	+0.01(+1.18%)
Sep 24, 2019	0.4500	0.4500	0.4250	0.4250	66,139	-0.02(-4.49%)
Sep 23, 2019	0.4700	0.4700	0.4400	0.4450	127,581	-0.03(-6.32%)
Sep 20, 2019	0.4600	0.4900	0.4600	0.4750	206,464	+0.02(+4.40%)
Sep 19, 2019	0.4600	0.4700	0.4450	0.4550	249,881	-0.02(-4.21%)
Sep 18, 2019	0.5200	0.5300	0.4650	0.4750	1,489,884	+0.04(+9.20%)
Sep 17, 2019	0.4300	0.4400	0.4100	0.4350	365,950	-0.04(-8.42%)
Sep 16, 2019	0.4450	0.4850	0.4450	0.4750	33,644	+0.04(+10.47%)
Sep 13, 2019	0.4450	0.4450	0.4300	0.4300	103,500	-0.01(-2.27%)
Sep 12, 2019	0.4400	0.4400	0.4350	0.4400	53,646	+0.00(+0.00%)
Sep 11, 2019	0.4600	0.4600	0.4400	0.4400	28,477	-0.02(-4.35%)
Sep 10, 2019	0.4550	0.4800	0.4550	0.4600	29,310	+0.00(+0.00%)
Sep 09, 2019	0.4750	0.4800	0.4600	0.4600	85,100	-0.01(-2.13%)
Sep 06, 2019	0.4450	0.4700	0.4450	0.4700	81,300	+0.01(+3.30%)
Sep 05, 2019	0.4600	0.4600	0.4500	0.4550	58,450	-0.01(-1.09%)
Sep 04, 2019	0.4650	0.4700	0.4500	0.4600	204,815	-0.01(-1.08%)
Sep 03, 2019	0.4550	0.4650	0.4400	0.4650	189,000	+0.05(+10.71%)
Aug 30, 2019		0.4200	0.4200	0.4200	0	-0.02(-3.45%)
Aug 29, 2019	0.4500	0.4500	0.4300	0.4350	41,000	-0.02(-3.33%)
Aug 28, 2019	0.4300	0.4600	0.4300	0.4500	24,579	-0.02(-3.23%)
Aug 27, 2019	0.4600	0.4650	0.4600	0.4650	28,777	+0.02(+3.33%)
Aug 26, 2019	0.4500	0.4650	0.4500	0.4500	321,800	+0.00(+0.00%)
Aug 23, 2019	0.4250	0.4600	0.4250	0.4500	242,050	+0.03(+5.88%)
Aug 22, 2019	0.4500	0.4500	0.4250	0.4250	75,500	-0.01(-2.30%)
Aug 21, 2019	0.4100	0.4350	0.4100	0.4350	85,500	+0.02(+3.57%)
Aug 20, 2019	0.4700	0.4700	0.4100	0.4200	261,580	-0.03(-6.67%)
Aug 19, 2019	0.3700	0.4500	0.3700	0.4500	490,760	+0.09(+25.00%)
Aug 16, 2019	0.3350	0.3600	0.3350	0.3600	154,200	+0.04(+12.50%)
Aug 15, 2019	0.3400	0.3400	0.2900	0.3200	491,556	-0.02(-5.88%)
Aug 14, 2019	0.3500	0.3700	0.3200	0.3400	52,500	-0.02(-6.85%)
Aug 13, 2019	0.3700	0.3700	0.3400	0.3650	143,576	-0.01(-2.67%)
Aug 12, 2019	0.3900	0.3950	0.3750	0.3750	60,182	-0.03(-7.41%)
Aug 09, 2019	0.4050	0.4050	0.4000	0.4050	225,650	+0.00(+0.00%)
Aug 08, 2019	0.4100	0.4100	0.4000	0.4050	63,500	-0.01(-2.41%)
Aug 07, 2019	0.4000	0.4150	0.4000	0.4150	175,538	-0.01(-1.19%)
Aug 06, 2019	0.4100	0.4200	0.3750	0.4200	124,009	-0.01(-1.18%)
Aug 02, 2019		0.4250	0.4250	0.4250	0	+0.02(+3.66%)
Aug 01, 2019	0.4300	0.4300	0.4050	0.4100	72,173	-0.02(-4.65%)
Jul 31, 2019	0.4300	0.4400	0.4300	0.4300	82,400	+0.01(+1.18%)
Jul 30, 2019	0.4300	0.4300	0.4250	0.4250	91,000	+0.00(+0.00%)
Jul 29, 2019	0.4400	0.4400	0.4250	0.4250	47,533	-0.01(-2.30%)
Jul 26, 2019	0.4350	0.4350	0.4300	0.4350	75,927	+0.00(+0.00%)
Jul 25, 2019	0.4350	0.4400	0.4250	0.4350	100,500	+0.02(+4.82%)
Jul 24, 2019	0.4200	0.4300	0.4100	0.4150	214,000	-0.02(-3.49%)
Jul 23, 2019	0.4350	0.4400	0.4250	0.4300	41,200	-0.01(-1.15%)
Jul 22, 2019	0.4350	0.4400	0.4200	0.4350	127,500	+0.01(+2.35%)
Jul 19, 2019	0.4350	0.4350	0.4150	0.4250	65,300	-0.02(-3.41%)
Jul 18, 2019	0.4400	0.4400	0.4150	0.4400	144,725	+0.00(+0.00%)
Jul 17, 2019	0.4300	0.4400	0.4300	0.4400	46,000	+0.02(+3.53%)
Jul 16, 2019	0.4250	0.4300	0.4250	0.4250	32,600	-0.03(-5.56%)
Jul 15, 2019	0.4400	0.4500	0.4200	0.4500	353,153	-0.01(-1.10%)
Jul 12, 2019	0.4750	0.4750	0.4500	0.4550	88,149	-0.01(-3.19%)
Jul 11, 2019	0.4650	0.4750	0.4600	0.4700	102,916	-0.01(-2.08%)
Jul 10, 2019	0.4550	0.5100	0.4550	0.4800	1,017,701	+0.07(+15.66%)
Jul 09, 2019	0.4650	0.4650	0.4000	0.4150	626,066	-0.05(-9.78%)
Jul 08, 2019	0.4700	0.4750	0.4600	0.4600	438,464	-0.01(-1.08%)
Jul 05, 2019	0.4850	0.4850	0.4600	0.4650	543,841	-0.02(-5.10%)
Jul 04, 2019	0.5000	0.5000	0.4800	0.4900	322,285	-0.03(-5.77%)
Jul 03, 2019	0.5400	0.5500	0.5200	0.5200	559,300	-0.02(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.