Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.30	33.52	33.22	33.50	35,337,900	+0.38(+1.14%)
Jun 29, 2011	32.93	33.21	32.78	33.12	31,623,318	+0.28(+0.84%)
Jun 28, 2011	32.50	32.88	32.41	32.85	20,604,066	+0.42(+1.30%)
Jun 27, 2011	32.16	32.55	32.10	32.43	21,153,980	+0.29(+0.90%)
Jun 24, 2011	32.37	32.40	32.09	32.14	18,425,530	+0.00(+0.00%)
Jun 23, 2011	31.86	32.17	31.66	32.14	28,502,346	-0.17(-0.51%)
Jun 22, 2011	32.32	32.57	32.26	32.30	28,222,980	-0.26(-0.78%)
Jun 21, 2011	32.27	32.61	32.24	32.56	24,958,458	+0.56(+1.74%)
Jun 20, 2011	31.97	32.06	31.95	32.00	17,579,130	-0.09(-0.28%)
Jun 17, 2011	32.25	32.26	31.99	32.09	39,532,208	+0.06(+0.17%)
Jun 16, 2011	32.11	32.28	31.77	32.04	25,562,696	-0.26(-0.79%)
Jun 15, 2011	32.50	32.70	32.22	32.29	35,856,612	-0.65(-1.97%)
Jun 14, 2011	32.88	33.08	32.88	32.94	20,108,844	+0.46(+1.42%)
Jun 13, 2011	32.68	32.73	32.37	32.48	20,410,780	-0.06(-0.18%)
Jun 10, 2011	32.86	32.87	32.45	32.54	25,202,904	-0.69(-2.06%)
Jun 09, 2011	33.04	33.34	32.94	33.22	31,153,580	+0.19(+0.56%)
Jun 08, 2011	33.17	33.24	32.94	33.04	20,498,486	-0.21(-0.64%)
Jun 07, 2011	33.41	33.54	33.24	33.25	20,796,698	+0.26(+0.79%)
Jun 06, 2011	33.41	33.41	32.93	32.99	19,961,416	-0.45(-1.34%)
Jun 03, 2011	33.27	33.62	33.25	33.44	29,968,320	+0.96(+2.96%)
May 24, 2011	32.50	32.59	32.36	32.47	29,342,628	+0.27(+0.85%)
May 23, 2011	32.11	32.25	32.00	32.20	30,068,124	-0.67(-2.04%)
May 20, 2011	33.02	33.07	32.72	32.87	27,776,448	-0.26(-0.78%)
May 19, 2011	33.30	33.26	32.93	33.13	21,601,580	-0.17(-0.50%)
May 18, 2011	33.03	33.36	32.89	33.30	13,463,070	+0.48(+1.45%)
May 17, 2011	32.50	32.82	32.39	32.82	31,252,254	+0.15(+0.46%)
May 16, 2011	32.56	33.03	32.54	32.67	23,277,756	-0.01(-0.02%)
May 13, 2011	33.26	33.31	32.49	32.68	57,546,044	-0.67(-2.00%)
May 12, 2011	33.06	33.47	32.89	33.35	36,936,000	+0.00(+0.00%)
May 11, 2011	33.79	33.79	33.15	33.35	33,864,156	-0.62(-1.83%)
May 10, 2011	33.77	34.03	33.72	33.97	33,024,070	+0.29(+0.86%)
May 09, 2011	33.59	33.75	33.38	33.68	20,718,752	+0.09(+0.27%)
May 06, 2011	33.64	33.97	33.35	33.59	41,156,752	+0.45(+1.35%)
May 05, 2011	33.22	33.46	32.88	33.14	49,049,652	-0.35(-1.05%)
May 04, 2011	33.99	34.00	33.32	33.49	51,615,672	-0.61(-1.80%)
May 03, 2011	34.32	34.37	33.86	34.10	41,380,984	-0.71(-2.04%)
May 02, 2011	34.78	34.82	34.71	34.81	24,559,090	-0.06(-0.16%)
Apr 29, 2011	34.67	34.92	34.61	34.87	19,398,888	+0.24(+0.71%)
Apr 28, 2011	34.61	34.68	34.42	34.62	19,072,212	-0.29(-0.82%)
Apr 27, 2011	34.88	34.95	34.42	34.91	26,057,830	-0.01(-0.02%)
Apr 26, 2011	34.77	34.95	34.59	34.92	21,189,928	+0.27(+0.78%)
Apr 25, 2011	34.85	34.87	34.56	34.65	18,820,482	-0.30(-0.85%)
Apr 21, 2011	34.83	34.95	34.67	34.94	15,710,900	+0.30(+0.86%)
Apr 20, 2011	34.56	34.67	34.43	34.65	19,917,008	+0.85(+2.51%)
Apr 19, 2011	33.63	33.83	33.58	33.80	16,553,684	+0.45(+1.34%)
Apr 18, 2011	33.49	33.51	33.09	33.35	26,066,746	-0.79(-2.32%)
Apr 15, 2011	34.10	34.19	33.92	34.14	22,375,098	+0.01(+0.04%)
Apr 14, 2011	33.86	34.15	33.75	34.13	25,978,984	+0.20(+0.60%)
Apr 13, 2011	34.28	34.32	33.79	33.93	20,910,426	+0.22(+0.66%)
Apr 12, 2011	34.05	34.10	33.63	33.70	34,174,944	-0.61(-1.79%)
Apr 11, 2011	34.63	34.67	34.22	34.32	19,208,686	-0.39(-1.13%)
Apr 08, 2011	34.83	34.87	34.53	34.71	26,355,266	+0.06(+0.16%)
Apr 07, 2011	34.69	34.85	34.47	34.65	27,579,414	-0.01(-0.02%)
Apr 06, 2011	34.82	34.88	34.63	34.66	36,474,688	+0.16(+0.46%)
Apr 05, 2011	34.40	34.69	34.37	34.50	31,820,796	-0.10(-0.28%)
Apr 04, 2011	34.44	34.61	34.35	34.60	21,276,020	+0.32(+0.92%)
Apr 01, 2011	34.16	34.38	34.02	34.28	43,297,936	+0.55(+1.63%)
Mar 31, 2011	33.69	33.83	33.65	33.73	33,323,612	+0.26(+0.78%)
Mar 30, 2011	33.47	33.47	33.47	33.47	34,319,532	+0.41(+1.23%)
Mar 29, 2011	32.89	33.10	32.75	33.06	21,195,398	+0.32(+0.99%)
Mar 28, 2011	32.86	32.95	32.70	32.74	31,521,998	-0.19(-0.59%)
Mar 25, 2011	32.89	33.08	32.80	32.93	28,510,194	+0.00(+0.00%)
Mar 24, 2011	32.74	32.97	32.57	32.93	30,352,982	+0.43(+1.31%)
Mar 23, 2011	32.23	32.62	32.12	32.50	25,319,242	+0.39(+1.21%)
Mar 22, 2011	32.15	32.19	32.03	32.12	28,606,924	+0.03(+0.10%)
Mar 21, 2011	32.11	32.18	32.06	32.08	19,181,826	+0.57(+1.79%)
Mar 18, 2011	31.76	31.76	31.48	31.52	34,383,644	+0.10(+0.31%)
Mar 17, 2011	31.48	31.57	31.25	31.42	28,217,534	+0.42(+1.37%)
Mar 16, 2011	31.68	31.74	30.78	31.00	52,342,412	-0.69(-2.16%)
Mar 15, 2011	31.47	31.81	31.45	31.68	57,229,376	-0.51(-1.58%)
Mar 14, 2011	31.88	32.24	31.80	32.19	38,711,636	+0.24(+0.75%)
Mar 11, 2011	31.53	32.08	31.53	31.95	26,954,274	+0.23(+0.72%)
Mar 10, 2011	32.63	32.11	31.70	31.73	32,437,424	-0.90(-2.77%)
Mar 09, 2011	32.61	32.74	32.46	32.63	30,678,708	+0.01(+0.02%)
Mar 08, 2011	32.53	32.81	32.29	32.62	42,545,116	+0.36(+1.11%)
Mar 07, 2011	32.77	32.78	32.15	32.26	26,998,216	-0.39(-1.20%)
Mar 04, 2011	32.73	32.87	32.44	32.66	28,862,660	-0.03(-0.11%)
Mar 03, 2011	32.50	32.75	32.42	32.69	39,052,532	+0.60(+1.87%)
Mar 02, 2011	31.77	32.12	31.76	32.09	33,729,796	+0.44(+1.39%)
Mar 01, 2011	32.17	32.22	31.61	31.65	42,849,276	-0.33(-1.03%)
Feb 28, 2011	31.80	31.99	31.75	31.98	24,957,018	+0.27(+0.86%)
Feb 25, 2011	31.59	31.72	31.45	31.71	28,075,454	+0.43(+1.37%)
Feb 24, 2011	31.24	31.32	30.98	31.28	26,434,436	+0.07(+0.22%)
Feb 23, 2011	31.37	31.48	30.93	31.21	40,698,704	-0.03(-0.09%)
Feb 22, 2011	31.69	31.83	31.18	31.24	39,107,600	-1.08(-3.34%)
Feb 18, 2011	32.26	32.39	32.13	32.32	25,284,112	+0.20(+0.61%)
Feb 17, 2011	31.91	32.17	31.84	32.12	26,449,866	+0.14(+0.45%)
Feb 16, 2011	31.83	31.99	31.73	31.97	28,808,352	+0.28(+0.89%)
Feb 15, 2011	31.65	31.80	31.56	31.69	24,871,516	+0.06(+0.20%)
Feb 14, 2011	31.71	31.77	31.62	31.63	29,976,426	-0.02(-0.05%)
Feb 11, 2011	31.09	31.68	31.07	31.65	55,241,680	+0.34(+1.09%)
Feb 10, 2011	31.13	31.37	31.01	31.31	67,857,352	-0.32(-1.00%)
Feb 09, 2011	31.88	31.88	31.42	31.62	70,666,072	-0.63(-1.94%)
Feb 08, 2011	32.25	32.28	32.08	32.25	55,251,320	-0.09(-0.27%)
Feb 07, 2011	32.34	32.55	32.29	32.34	44,409,892	-0.09(-0.28%)
Feb 04, 2011	32.49	32.51	32.18	32.43	16,805,822	-0.01(-0.04%)
Feb 03, 2011	32.55	32.59	32.27	32.44	37,490,384	-0.03(-0.09%)
Feb 02, 2011	32.64	32.88	32.44	32.47	42,156,912	-0.25(-0.78%)
Feb 01, 2011	32.35	32.79	32.30	32.73	35,579,936	+0.69(+2.15%)
Jan 31, 2011	31.95	32.16	31.86	32.04	35,673,972	+0.33(+1.04%)
Jan 28, 2011	32.59	32.59	31.61	31.71	40,972,336	-1.01(-3.10%)
Jan 27, 2011	32.90	32.95	32.66	32.72	36,731,132	-0.11(-0.34%)
Jan 26, 2011	32.85	32.93	32.74	32.83	22,414,126	+0.30(+0.93%)
Jan 25, 2011	32.60	32.66	32.32	32.53	20,434,838	-0.19(-0.59%)
Jan 24, 2011	32.50	32.75	32.47	32.72	14,787,566	+0.22(+0.68%)
Jan 21, 2011	32.82	32.88	32.47	32.50	19,044,230	-0.32(-0.99%)
Jan 20, 2011	32.88	32.89	32.49	32.82	16,455,830	-0.29(-0.87%)
Jan 19, 2011	33.47	33.47	32.99	33.11	17,206,024	-0.28(-0.83%)
Jan 18, 2011	33.35	33.41	33.28	33.39	14,810,731	-0.01(-0.02%)
Jan 14, 2011	33.21	33.40	33.18	33.39	17,128,790	+0.09(+0.26%)
Jan 13, 2011	33.48	33.50	33.21	33.31	26,041,130	-0.38(-1.12%)
Jan 12, 2011	33.39	33.68	33.31	33.68	29,232,886	+0.75(+2.28%)
Jan 11, 2011	32.94	32.98	32.79	32.93	17,473,854	+0.37(+1.12%)
Jan 10, 2011	32.58	32.62	32.39	32.57	19,423,734	-0.34(-1.03%)
Jan 07, 2011	33.07	33.13	32.66	32.90	24,628,266	-0.31(-0.93%)
Jan 06, 2011	33.42	33.45	33.14	33.21	29,930,820	-0.30(-0.88%)
Jan 05, 2011	33.33	33.60	33.32	33.51	28,703,052	-0.12(-0.37%)
Jan 04, 2011	33.63	33.65	33.27	33.63	25,718,552	+0.13(+0.39%)
Jan 03, 2011	33.46	33.63	33.46	33.50	28,482,204	+0.33(+0.98%)
Dec 31, 2010	33.02	33.18	32.96	33.18	9,383,640	+0.21(+0.64%)
Dec 30, 2010	32.95	32.99	32.84	32.97	9,443,822	+0.23(+0.72%)
Dec 29, 2010	32.59	32.77	32.58	32.73	12,429,344	+0.39(+1.21%)
Dec 28, 2010	32.40	32.41	32.26	32.34	9,586,784	+0.03(+0.09%)
Dec 27, 2010	32.30	32.39	32.22	32.31	16,258,345	-0.06(-0.19%)
Dec 23, 2010	32.30	32.41	32.30	32.37	14,663,440	-0.05(-0.15%)
Dec 22, 2010	32.30	32.46	32.28	32.42	16,477,136	+0.13(+0.39%)
Dec 21, 2010	32.25	32.43	32.23	32.29	30,235,828	+0.41(+1.30%)
Dec 20, 2010	32.00	32.02	31.79	31.88	21,313,118	-0.09(-0.29%)
Dec 17, 2010	31.89	32.01	31.82	31.97	30,925,634	-0.03(-0.09%)
Dec 16, 2010	31.86	32.00	31.74	32.00	29,512,486	+0.18(+0.57%)
Dec 15, 2010	32.12	32.19	31.79	31.82	37,798,204	-0.47(-1.46%)
Dec 14, 2010	32.32	32.40	32.19	32.29	33,087,350	+0.03(+0.10%)
Dec 13, 2010	32.30	32.43	32.21	32.26	18,990,710	+0.17(+0.53%)
Dec 10, 2010	31.99	32.10	31.88	32.09	19,167,166	+0.14(+0.45%)
Dec 09, 2010	32.13	32.13	31.81	31.95	29,297,734	-0.07(-0.23%)
Dec 08, 2010	32.14	32.21	31.83	32.02	24,040,858	-0.20(-0.61%)
Dec 07, 2010	32.71	32.73	32.20	32.22	25,010,942	-0.15(-0.46%)
Dec 06, 2010	32.23	32.42	32.21	32.37	25,669,620	-0.01(-0.04%)
Dec 03, 2010	32.04	32.45	32.01	32.38	27,833,230	+0.11(+0.34%)
Dec 02, 2010	31.85	32.32	31.83	32.27	18,363,414	+0.50(+1.58%)
Dec 01, 2010	31.62	31.80	31.52	31.77	23,988,298	+0.93(+3.01%)
Nov 30, 2010	30.67	31.08	30.62	30.85	30,656,908	-0.22(-0.70%)
Nov 29, 2010	30.92	31.10	30.61	31.06	30,469,820	+0.18(+0.57%)
Nov 26, 2010	30.95	31.10	30.87	30.89	13,518,871	-0.68(-2.16%)
Nov 24, 2010	31.38	31.57	31.57	31.57	37,059,036	+0.68(+2.20%)
Nov 23, 2010	31.08	31.10	30.79	30.89	24,290,560	-1.02(-3.21%)
Nov 22, 2010	31.84	32.01	31.52	31.91	21,551,492	-0.07(-0.21%)
Nov 19, 2010	31.81	31.99	31.60	31.98	15,416,450	+0.04(+0.13%)
Nov 18, 2010	31.87	32.05	31.83	31.94	20,832,214	+0.71(+2.28%)
Nov 17, 2010	31.16	31.41	31.14	31.22	46,743,356	+0.14(+0.44%)
Nov 16, 2010	31.60	31.62	31.01	31.09	30,863,832	-0.85(-2.67%)
Nov 15, 2010	32.14	32.25	31.91	31.94	26,471,946	-0.04(-0.13%)
Nov 12, 2010	32.30	32.43	31.83	31.98	32,865,536	-0.77(-2.36%)
Nov 11, 2010	32.72	32.78	32.57	32.76	26,205,726	+0.08(+0.25%)
Nov 10, 2010	32.98	33.07	32.60	32.67	25,328,038	-0.16(-0.47%)
Nov 09, 2010	33.36	33.40	32.69	32.83	23,310,540	-0.28(-0.86%)
Nov 08, 2010	33.08	33.20	32.98	33.11	19,833,764	-0.24(-0.71%)
Nov 05, 2010	33.20	33.39	33.19	33.35	33,320,356	-0.05(-0.16%)
Nov 04, 2010	33.14	33.41	33.11	33.41	27,277,614	+0.72(+2.22%)
Nov 03, 2010	32.55	32.69	32.16	32.68	63,523,548	+0.22(+0.69%)
Nov 02, 2010	32.34	32.47	32.28	32.46	19,632,276	+0.38(+1.18%)
Nov 01, 2010	32.06	32.24	31.92	32.08	18,299,044	+0.33(+1.05%)
Oct 29, 2010	31.62	31.77	31.58	31.75	19,972,828	+0.08(+0.26%)
Oct 28, 2010	31.81	31.81	31.54	31.66	14,835,914	+0.27(+0.86%)
Oct 27, 2010	31.56	31.57	31.22	31.39	22,255,248	-0.64(-1.99%)
Oct 25, 2010	32.07	32.23	31.98	32.03	16,828,472	+0.35(+1.09%)
Oct 22, 2010	31.70	31.77	31.56	31.69	12,612,779	+0.08(+0.25%)
Oct 21, 2010	31.83	31.99	31.31	31.61	26,249,598	-0.03(-0.10%)
Oct 20, 2010	31.40	31.80	31.36	31.64	17,197,702	+0.53(+1.70%)
Oct 19, 2010	31.39	31.59	31.00	31.11	24,563,986	-0.99(-3.08%)
Oct 18, 2010	31.87	32.15	31.81	32.10	28,964,906	-0.02(-0.06%)
Oct 15, 2010	32.27	32.30	31.90	32.12	36,174,796	-0.07(-0.21%)
Oct 14, 2010	32.17	32.29	31.99	32.19	32,774,878	+0.04(+0.13%)
Oct 13, 2010	32.02	32.30	31.99	32.15	32,332,564	+0.50(+1.57%)
Oct 12, 2010	31.52	31.70	31.31	31.65	18,888,924	-0.13(-0.42%)
Oct 11, 2010	31.77	31.83	31.67	31.78	14,545,172	-0.01(-0.04%)
Oct 08, 2010	31.79	31.86	31.38	31.79	18,646,282	+0.33(+1.05%)
Oct 07, 2010	31.81	31.82	31.31	31.46	27,760,038	-0.30(-0.96%)
Oct 06, 2010	31.68	31.81	31.66	31.77	18,411,174	+0.06(+0.19%)
Oct 05, 2010	31.40	31.78	31.36	31.71	28,186,108	+0.46(+1.47%)
Oct 04, 2010	31.25	31.33	31.03	31.24	35,700,264	-0.03(-0.09%)
Oct 01, 2010	31.27	31.33	31.06	31.27	36,254,684	+0.52(+1.69%)
Sep 30, 2010	30.79	30.95	30.59	30.75	26,426,006	+0.11(+0.36%)
Sep 29, 2010	30.59	30.75	30.52	30.64	30,524,662	+0.11(+0.36%)
Sep 28, 2010	30.38	30.59	30.15	30.53	17,519,360	+0.20(+0.67%)
Sep 27, 2010	30.38	30.46	30.29	30.33	20,713,780	-0.06(-0.20%)
Sep 24, 2010	30.24	30.42	30.24	30.39	19,903,442	+0.52(+1.75%)
Sep 23, 2010	29.85	30.12	29.78	29.87	15,934,037	-0.16(-0.54%)
Sep 22, 2010	30.09	30.20	29.92	30.03	18,090,188	+0.01(+0.02%)
Sep 21, 2010	30.07	30.14	29.84	30.03	15,890,819	-0.02(-0.07%)
Sep 20, 2010	29.80	30.08	29.70	30.05	11,911,380	+0.47(+1.60%)
Sep 17, 2010	29.57	29.73	29.51	29.57	11,622,508	-0.15(-0.50%)
Sep 15, 2010	29.56	29.75	29.50	29.72	13,781,749	+0.02(+0.07%)
Sep 14, 2010	29.58	29.85	29.52	29.70	147	+0.01(+0.05%)
Sep 13, 2010	29.59	29.71	29.54	29.69	15,536,590	+0.61(+2.10%)
Sep 10, 2010	29.00	29.09	28.96	29.08	14,802,015	+0.15(+0.52%)
Sep 09, 2010	29.08	29.09	28.84	28.93	20,112,442	+0.14(+0.49%)
Sep 08, 2010	28.70	28.89	28.64	28.79	13,907,052	+0.29(+1.02%)
Sep 07, 2010	28.71	28.72	28.47	28.49	13,928,570	-0.39(-1.36%)
Sep 03, 2010	28.94	28.99	28.75	28.89	23,918,984	+0.32(+1.11%)
Sep 02, 2010	28.43	28.62	28.38	28.57	13,947,770	+0.01(+0.05%)
Sep 01, 2010	28.14	28.62	28.11	28.56	20,788,752	+0.93(+3.37%)
Aug 31, 2010	27.61	27.77	27.43	27.62	49,496	+0.09(+0.33%)
Aug 30, 2010	27.78	27.88	27.53	27.53	11,123,225	-0.38(-1.36%)
Aug 27, 2010	27.51	27.93	27.33	27.91	10,712,155	+0.56(+2.03%)
Aug 26, 2010	27.68	30.48	27.32	27.36	18,823,154	-0.20(-0.74%)
Aug 25, 2010	27.40	27.62	27.13	27.56	147	-0.12(-0.42%)
Aug 24, 2010	27.64	27.80	27.45	27.68	13,620,606	-0.30(-1.09%)
Aug 23, 2010	28.33	28.37	27.96	27.98	26,839,050	-0.25(-0.89%)
Aug 20, 2010	28.19	28.23	28.01	28.23	7,650,653	-0.03(-0.12%)
Aug 19, 2010	28.52	28.57	28.10	28.26	16,579,624	-0.20(-0.71%)
Aug 18, 2010	28.47	28.62	28.32	28.47	11,190,611	-0.05(-0.17%)
Aug 17, 2010	28.52	28.65	28.37	28.52	8,528,983	+0.31(+1.10%)
Aug 16, 2010	27.99	28.24	27.90	28.20	18,403,892	+0.22(+0.80%)
Aug 13, 2010	27.98	28.08	27.86	27.98	23,263,720	+0.16(+0.58%)
Aug 12, 2010	27.51	27.89	27.51	27.82	10,997,161	+0.03(+0.10%)
Aug 11, 2010	28.07	28.07	27.72	27.79	16,683,926	-0.77(-2.68%)
Aug 10, 2010	28.56	28.80	28.41	28.56	18,495,870	-0.49(-1.68%)
Aug 09, 2010	29.10	29.10	28.97	29.04	8,398,413	+0.16(+0.56%)
Aug 06, 2010	28.88	28.94	28.58	28.88	36,988,532	-0.07(-0.23%)
Aug 05, 2010	28.85	28.96	28.74	28.95	17,367,604	-0.10(-0.35%)
Aug 04, 2010	29.00	29.12	28.79	29.05	33,161,132	+0.09(+0.33%)
Aug 03, 2010	28.87	29.05	28.73	28.96	24,358,430	-0.14(-0.49%)
Aug 02, 2010	28.94	29.15	28.84	29.10	14,262,180	+0.74(+2.60%)
Jul 30, 2010	28.36	28.45	27.97	28.36	15,240,392	+0.09(+0.34%)
Jul 29, 2010	28.48	28.52	28.03	28.26	13,582,467	+0.08(+0.29%)
Jul 28, 2010	28.18	28.32	28.07	28.18	14,082,856	-0.14(-0.48%)
Jul 27, 2010	28.55	28.56	28.19	28.32	14,431,554	-0.07(-0.24%)
Jul 26, 2010	28.16	28.41	28.05	28.39	14,846,363	+0.18(+0.62%)
Jul 23, 2010	27.93	28.22	27.78	28.21	17,878,838	+0.22(+0.80%)
Jul 22, 2010	27.73	28.10	27.71	27.99	15,330,148	+0.71(+2.61%)
Jul 21, 2010	27.67	27.68	27.15	27.28	22,653,064	-0.24(-0.89%)
Jul 20, 2010	26.85	27.59	26.82	27.52	22,681,628	+0.51(+1.91%)
Jul 19, 2010	26.97	27.08	26.75	27.00	10,843,544	+0.34(+1.27%)
Jul 16, 2010	26.67	27.21	26.63	26.67	25,304,350	-0.52(-1.92%)
Jul 15, 2010	27.37	27.44	27.05	27.19	16,837,944	-0.30(-1.11%)
Jul 14, 2010	27.38	27.56	27.28	27.49	21,193,774	-0.04(-0.15%)
Jul 13, 2010	27.42	27.62	27.38	27.53	1,321	+0.39(+1.42%)
Jul 12, 2010	27.29	27.41	27.04	27.15	19,286,142	-0.27(-0.99%)
Jul 09, 2010	27.42	27.43	27.05	27.42	31,500,844	+0.34(+1.25%)
Jul 08, 2010	26.99	27.09	26.74	27.08	22,742,412	+0.18(+0.65%)
Jul 07, 2010	26.39	26.94	26.36	26.90	20,621,814	+0.51(+1.95%)
Jul 06, 2010	26.62	26.82	26.18	26.39	19,987,476	+0.45(+1.72%)
Jul 02, 2010	25.94	26.17	25.80	25.94	33,391,188	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.