Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	176.16	178.22	170.98	171.15	5,510,391	-5.01(-2.84%)
Jun 27, 2002	174.98	176.75	169.33	176.16	5,641,610	+2.36(+1.36%)
Jun 26, 2002	162.02	176.22	161.55	173.80	7,637,971	+3.53(+2.08%)
Jun 25, 2002	176.46	177.87	169.09	170.27	5,052,795	-4.12(-2.36%)
Jun 24, 2002	168.21	176.75	165.56	174.39	6,311,539	+3.83(+2.24%)
Jun 21, 2002	171.74	174.98	169.38	170.56	6,655,465	-4.42(-2.53%)
Jun 20, 2002	178.22	179.93	174.39	174.98	3,523,941	-3.83(-2.14%)
Jun 19, 2002	180.87	184.76	178.52	178.81	3,550,963	-4.71(-2.57%)
Jun 18, 2002	179.11	185.00	178.16	183.53	3,699,800	+3.77(+2.10%)
Jun 17, 2002	176.75	180.58	176.04	179.75	3,613,882	+4.77(+2.73%)
Jun 14, 2002	173.80	175.57	170.15	174.98	5,796,031	-0.88(-0.50%)
Jun 13, 2002	176.75	179.40	175.22	175.87	3,535,755	-2.95(-1.65%)
Jun 12, 2002	173.22	179.17	172.92	178.81	4,774,962	+5.60(+3.23%)
Jun 11, 2002	177.34	179.40	172.92	173.22	3,785,684	-3.24(-1.84%)
Jun 10, 2002	177.63	179.11	175.28	176.46	3,537,452	-1.47(-0.83%)
Jun 07, 2002	167.32	178.22	167.32	177.93	5,359,941	+5.30(+3.07%)
Jun 06, 2002	178.52	178.52	171.51	172.63	3,628,717	-5.01(-2.82%)
Jun 05, 2002	178.22	179.46	175.63	177.63	4,051,992	+0.59(+0.33%)
Jun 04, 2002	176.75	179.17	175.51	177.04	5,654,628	-0.35(-0.20%)
Jun 03, 2002	183.47	183.53	176.46	177.40	4,908,693	-6.07(-3.31%)
May 31, 2002	183.82	186.65	182.64	183.47	3,381,282	-0.35(-0.19%)
May 30, 2002	182.05	185.00	181.17	183.82	3,535,212	-1.18(-0.64%)
May 29, 2002	187.65	190.24	184.47	185.00	2,844,236	-3.83(-2.03%)
May 28, 2002	192.95	193.48	187.71	188.83	2,423,116	-3.24(-1.69%)
May 27, 2002	194.13	194.43	191.36	192.07	2,407,450	+0.00(+0.00%)
May 24, 2002	194.13	194.43	191.36	192.07	2,407,399	-2.06(-1.06%)
May 23, 2002	189.12	194.13	187.47	194.13	3,065,090	+6.07(+3.23%)
May 22, 2002	188.53	189.65	185.59	188.06	3,210,312	-1.35(-0.72%)
May 21, 2002	193.84	195.60	188.53	189.42	3,371,574	-2.65(-1.38%)
May 20, 2002	194.43	194.48	191.36	192.07	3,446,968	-5.01(-2.54%)
May 17, 2002	190.89	197.08	190.01	197.08	5,545,813	+8.54(+4.53%)
May 16, 2002	184.70	188.53	183.47	188.53	3,988,173	+6.30(+3.46%)
May 15, 2002	185.29	186.77	182.11	182.23	5,029,254	-3.83(-2.06%)
May 14, 2002	185.88	186.53	182.05	186.06	5,036,280	+4.30(+2.37%)
May 13, 2002	179.99	182.94	179.11	181.76	3,824,637	+1.18(+0.65%)
May 10, 2002	187.06	187.06	180.34	180.58	4,456,682	-4.95(-2.67%)
May 09, 2002	191.48	191.60	184.65	185.53	5,587,398	-8.01(-4.14%)
May 08, 2002	184.70	194.54	184.41	193.54	5,749,864	+12.96(+7.18%)
May 07, 2002	182.64	184.76	179.75	180.58	3,501,045	-1.88(-1.03%)
May 06, 2002	185.88	188.83	181.99	182.47	3,958,063	-4.30(-2.30%)
May 03, 2002	184.41	186.77	181.11	186.77	3,361,916	+0.59(+0.32%)
May 02, 2002	186.47	187.65	183.00	186.18	3,324,507	-0.59(-0.32%)
May 01, 2002	187.06	187.71	181.17	186.77	4,378,301	+0.88(+0.48%)
Apr 30, 2002	181.46	187.94	177.63	185.88	6,840,133	+4.12(+2.27%)
Apr 29, 2002	187.06	187.83	180.76	181.76	3,839,947	-3.83(-2.06%)
Apr 26, 2002	193.25	193.25	185.47	185.59	3,934,946	-3.24(-1.72%)
Apr 25, 2002	190.01	195.54	187.47	188.83	4,696,835	-2.65(-1.38%)
Apr 24, 2002	193.54	195.37	190.77	191.48	3,690,584	-1.77(-0.91%)
Apr 23, 2002	197.37	200.20	192.36	193.25	3,307,246	-0.35(-0.18%)
Apr 22, 2002	197.66	197.66	193.25	193.60	3,361,712	-4.95(-2.49%)
Apr 19, 2002	201.20	201.20	197.49	198.55	3,340,513	-0.59(-0.30%)
Apr 18, 2002	198.31	200.44	194.43	199.14	4,623,596	+0.88(+0.45%)
Apr 17, 2002	197.37	200.20	195.66	198.25	5,032,343	+3.24(+1.66%)
Apr 16, 2002	191.48	196.55	189.65	195.01	7,575,900	+7.36(+3.92%)
Apr 15, 2002	195.01	195.90	186.41	187.65	11,635,328	-10.01(-5.07%)
Apr 12, 2002	202.97	202.97	194.43	197.66	8,439,747	-1.18(-0.59%)
Apr 11, 2002	216.22	216.64	197.37	198.84	13,557,092	-20.33(-9.27%)
Apr 10, 2002	215.22	220.11	214.46	219.17	3,849,486	+4.42(+2.06%)
Apr 09, 2002	216.81	217.70	213.63	214.75	2,912,773	-2.42(-1.11%)
Apr 08, 2002	215.05	217.34	214.34	217.17	2,913,164	-1.41(-0.65%)
Apr 05, 2002	221.53	222.71	216.64	218.58	2,516,129	-1.18(-0.54%)
Apr 04, 2002	216.52	220.05	215.87	219.76	3,484,513	+3.24(+1.50%)
Apr 03, 2002	218.58	219.29	212.10	216.52	3,244,836	-2.06(-0.94%)
Apr 02, 2002	219.17	219.17	216.22	218.58	2,955,138	-1.18(-0.54%)
Apr 01, 2002	218.29	220.64	215.63	219.76	3,655,279	-0.88(-0.40%)
Mar 29, 2002	222.12	223.53	219.41	220.64	3,175,568	+0.29(+0.13%)
Mar 28, 2002	222.12	223.53	219.41	220.35	3,175,568	-0.29(-0.13%)
Mar 27, 2002	219.58	224.30	218.29	220.64	3,331,280	+0.82(+0.38%)
Mar 26, 2002	218.58	222.82	217.99	219.82	3,396,405	+1.59(+0.73%)
Mar 25, 2002	224.59	225.24	217.99	218.23	4,175,268	-4.89(-2.19%)
Mar 22, 2002	221.06	223.82	218.17	223.12	5,194,063	+2.47(+1.12%)
Mar 21, 2002	225.65	227.42	216.99	220.64	8,538,039	-7.95(-3.48%)
Mar 20, 2002	234.13	236.49	226.83	228.60	4,667,013	-6.48(-2.76%)
Mar 19, 2002	235.67	236.26	233.25	235.08	3,033,164	+0.00(+0.00%)
Mar 18, 2002	237.14	238.91	234.08	235.08	3,394,352	-1.71(-0.72%)
Mar 15, 2002	238.91	240.97	235.14	236.79	5,617,796	-1.30(-0.54%)
Mar 14, 2002	237.14	238.91	235.67	238.08	2,505,860	+2.41(+1.02%)
Mar 13, 2002	240.09	240.14	235.19	235.67	4,001,378	-6.48(-2.68%)
Mar 12, 2002	238.61	244.68	237.61	242.15	3,355,178	-0.29(-0.12%)
Mar 11, 2002	241.56	243.74	240.73	242.44	3,978,821	+3.24(+1.35%)
Mar 08, 2002	244.50	246.51	237.08	239.20	4,769,701	-2.06(-0.85%)
Mar 07, 2002	245.98	246.27	238.02	241.26	4,147,245	-3.53(-1.44%)
Mar 06, 2002	238.61	245.51	238.02	244.80	4,181,548	+6.19(+2.59%)
Mar 05, 2002	235.37	240.38	234.49	238.61	4,038,499	+1.77(+0.75%)
Mar 04, 2002	234.49	237.14	232.54	236.84	5,479,194	+4.42(+1.90%)
Mar 01, 2002	230.36	232.43	228.01	232.43	3,414,635	+5.60(+2.47%)
Feb 28, 2002	231.25	233.60	226.59	226.83	3,971,285	-1.47(-0.65%)
Feb 27, 2002	231.25	232.60	226.83	228.30	3,919,619	+0.00(+0.00%)
Feb 26, 2002	230.95	231.25	226.83	228.30	3,188,230	-2.65(-1.15%)
Feb 25, 2002	224.18	231.43	223.88	230.95	4,146,651	+6.54(+2.91%)
Feb 22, 2002	221.06	226.12	218.46	224.41	3,319,772	+3.36(+1.52%)
Feb 21, 2002	223.77	226.59	220.23	221.06	4,690,860	-0.29(-0.13%)
Feb 20, 2002	215.22	222.41	212.98	221.35	3,735,460	+6.89(+3.21%)
Feb 19, 2002	217.40	217.99	213.99	214.46	2,876,655	-4.18(-1.91%)
Feb 18, 2002	223.88	223.88	218.11	218.64	3,757,237	+0.00(+0.00%)
Feb 15, 2002	223.88	223.88	218.11	218.64	3,752,654	-5.24(-2.34%)
Feb 14, 2002	224.47	228.89	221.17	223.88	3,458,289	-0.59(-0.26%)
Feb 13, 2002	222.12	226.06	220.94	224.47	3,184,038	+3.54(+1.60%)
Feb 12, 2002	220.94	221.53	217.70	220.94	2,771,625	-1.77(-0.79%)
Feb 11, 2002	219.47	223.29	218.29	222.71	2,676,440	+3.24(+1.48%)
Feb 08, 2002	220.35	222.41	213.46	219.47	3,855,257	+0.30(+0.13%)
Feb 07, 2002	218.05	222.94	215.34	219.17	4,065,757	+1.41(+0.65%)
Feb 06, 2002	214.16	218.52	211.75	217.76	5,636,620	+4.42(+2.07%)
Feb 05, 2002	206.80	215.46	206.74	213.34	7,531,991	+7.13(+3.46%)
Feb 04, 2002	211.51	211.51	204.56	206.21	6,745,253	-10.90(-5.02%)
Feb 01, 2002	217.40	217.99	214.40	217.11	3,487,093	-1.77(-0.81%)
Jan 31, 2002	217.99	219.35	209.15	218.88	5,263,873	+1.59(+0.73%)
Jan 30, 2002	214.46	219.76	203.20	217.28	10,582,009	+2.47(+1.15%)
Jan 29, 2002	223.88	225.18	213.40	214.81	6,166,215	-9.96(-4.43%)
Jan 28, 2002	227.42	227.54	222.47	224.77	2,369,905	-0.65(-0.29%)
Jan 25, 2002	223.88	226.12	221.59	225.41	2,674,386	+4.18(+1.89%)
Jan 24, 2002	224.47	227.36	220.00	221.23	3,290,188	-0.59(-0.27%)
Jan 23, 2002	225.65	225.71	220.88	221.82	3,819,257	-3.83(-1.70%)
Jan 22, 2002	232.43	232.43	225.24	225.65	2,914,556	-2.24(-0.98%)
Jan 21, 2002	226.48	229.19	225.36	227.89	3,061,475	+0.00(+0.00%)
Jan 18, 2002	226.48	229.19	225.36	227.89	3,061,475	-0.41(-0.18%)
Jan 17, 2002	229.19	229.25	225.65	228.30	3,829,203	+6.07(+2.73%)
Jan 16, 2002	226.24	226.77	222.18	222.23	3,885,978	-5.83(-2.56%)
Jan 15, 2002	222.71	229.72	221.35	228.07	4,421,039	+4.77(+2.14%)
Jan 14, 2002	225.06	226.53	222.59	223.29	3,535,925	-1.94(-0.86%)
Jan 11, 2002	230.36	230.66	224.83	225.24	2,851,857	-2.24(-0.98%)
Jan 10, 2002	227.12	229.19	226.24	227.48	2,501,498	+0.35(+0.16%)
Jan 09, 2002	228.01	233.31	225.00	227.12	3,427,263	-2.36(-1.03%)
Jan 08, 2002	233.60	235.73	227.42	229.48	4,095,291	-2.41(-1.04%)
Jan 07, 2002	239.50	240.68	230.36	231.90	4,672,173	-9.37(-3.88%)
Jan 04, 2002	240.38	243.56	237.32	241.26	3,369,690	+2.00(+0.84%)
Jan 03, 2002	238.32	241.09	236.55	239.26	2,969,871	-2.00(-0.83%)
Jan 02, 2002	237.43	241.26	235.96	241.26	3,003,104	+5.13(+2.17%)
Dec 31, 2001	238.91	240.38	235.84	236.14	2,381,464	-3.83(-1.60%)
Dec 28, 2001	240.20	242.26	238.14	239.97	2,312,044	-1.30(-0.54%)
Dec 27, 2001	238.61	241.26	237.55	241.26	2,186,426	+2.36(+0.99%)
Dec 26, 2001	240.97	243.21	238.91	238.91	2,538,363	-3.77(-1.55%)
Dec 24, 2001	243.62	243.86	241.56	242.68	945,368	-0.94(-0.39%)
Dec 21, 2001	242.15	243.86	241.26	243.62	5,206,589	+3.00(+1.25%)
Dec 20, 2001	240.38	242.50	239.38	240.62	3,166,556	+0.35(+0.15%)
Dec 19, 2001	233.90	241.44	232.72	240.26	4,634,578	+6.25(+2.67%)
Dec 18, 2001	234.19	236.26	231.84	234.02	5,603,895	+8.37(+3.71%)
Dec 17, 2001	222.71	228.89	222.12	225.65	4,534,521	+3.83(+1.73%)
Dec 14, 2001	218.29	223.82	214.75	221.82	4,433,242	+3.53(+1.62%)
Dec 13, 2001	217.11	223.29	215.34	218.29	4,430,510	+0.00(+0.00%)
Dec 12, 2001	220.64	220.70	213.34	218.29	3,840,898	+1.53(+0.71%)
Dec 11, 2001	220.05	220.94	214.69	216.75	3,516,609	-0.06(-0.03%)
Dec 10, 2001	219.17	224.77	215.93	216.81	3,521,412	-2.06(-0.94%)
Dec 07, 2001	222.47	222.47	218.29	218.88	2,779,178	-3.53(-1.59%)
Dec 06, 2001	223.29	226.18	221.23	222.41	3,287,285	+1.18(+0.53%)
Dec 05, 2001	221.53	225.41	218.64	221.23	5,973,434	+1.18(+0.54%)
Dec 04, 2001	222.41	225.12	217.99	220.05	4,952,230	+2.53(+1.16%)
Dec 03, 2001	226.24	226.24	215.69	217.52	5,722,266	-9.31(-4.10%)
Nov 30, 2001	234.08	234.96	226.53	226.83	4,004,807	-7.25(-3.10%)
Nov 29, 2001	231.84	234.43	230.60	234.08	2,612,264	+2.24(+0.97%)
Nov 28, 2001	237.14	241.56	230.60	231.84	4,035,291	-10.13(-4.19%)
Nov 27, 2001	242.74	246.15	239.38	241.97	2,382,126	-1.47(-0.61%)
Nov 26, 2001	244.21	245.80	241.56	243.44	2,139,852	+1.77(+0.73%)
Nov 23, 2001	239.50	242.44	238.91	241.68	890,409	+3.36(+1.41%)
Nov 21, 2001	241.56	242.74	236.61	238.32	2,040,491	-3.83(-1.58%)
Nov 20, 2001	242.74	246.09	240.38	242.15	2,433,758	-0.88(-0.36%)
Nov 19, 2001	242.44	244.98	239.79	243.03	2,408,451	+2.36(+0.98%)
Nov 16, 2001	244.80	244.80	237.20	240.68	2,935,382	-4.12(-1.68%)
Nov 15, 2001	240.85	245.09	240.38	244.80	2,875,772	+3.95(+1.64%)
Nov 14, 2001	241.26	243.91	238.67	240.85	2,417,549	+1.88(+0.79%)
Nov 13, 2001	235.67	239.14	234.49	238.97	2,994,414	+6.66(+2.87%)
Nov 12, 2001	235.08	236.55	227.48	232.31	3,376,157	-5.77(-2.42%)
Nov 09, 2001	237.38	238.50	234.72	238.08	2,002,743	+0.35(+0.15%)
Nov 08, 2001	233.02	238.44	232.43	237.73	3,402,686	+5.89(+2.54%)
Nov 07, 2001	233.60	235.43	230.31	231.84	2,594,137	-2.65(-1.13%)
Nov 06, 2001	228.42	235.55	226.53	234.49	2,851,551	+6.07(+2.66%)
Nov 05, 2001	227.42	230.36	226.48	228.42	2,573,260	+4.77(+2.13%)
Nov 02, 2001	221.53	226.24	218.46	223.65	2,371,042	+0.29(+0.13%)
Nov 01, 2001	213.57	225.24	212.40	223.35	3,155,845	+8.84(+4.12%)
Oct 31, 2001	215.63	218.88	213.57	214.52	2,703,885	+0.41(+0.19%)
Oct 30, 2001	216.52	217.87	213.99	214.10	2,592,847	-6.42(-2.91%)
Oct 29, 2001	227.71	228.30	220.05	220.53	2,400,542	-8.54(-3.73%)
Oct 26, 2001	225.30	229.66	221.53	229.07	3,160,242	+5.95(+2.67%)
Oct 25, 2001	217.11	223.65	212.34	223.12	3,820,666	+4.66(+2.13%)
Oct 24, 2001	219.64	223.29	217.40	218.46	2,717,260	-1.12(-0.51%)
Oct 23, 2001	223.88	224.18	217.52	219.58	2,581,577	-2.00(-0.90%)
Oct 22, 2001	218.88	222.71	218.05	221.59	2,761,865	+2.12(+0.97%)
Oct 19, 2001	217.99	220.35	215.28	219.47	2,778,957	+0.00(+0.00%)
Oct 18, 2001	218.58	220.94	217.11	219.47	2,571,733	+0.59(+0.27%)
Oct 17, 2001	228.30	228.36	218.11	218.88	3,681,384	-7.78(-3.43%)
Oct 16, 2001	228.95	231.25	224.47	226.65	2,817,062	-2.30(-1.00%)
Oct 15, 2001	227.12	230.25	224.24	228.95	2,185,034	-0.83(-0.36%)
Oct 12, 2001	229.42	230.60	221.00	229.78	3,753,842	+0.29(+0.13%)
Oct 11, 2001	226.24	232.66	225.65	229.48	4,192,682	+6.13(+2.74%)
Oct 10, 2001	216.87	224.71	215.10	223.35	3,054,160	+6.42(+2.96%)
Oct 09, 2001	216.81	218.99	214.52	216.93	2,405,820	+0.12(+0.05%)
Oct 08, 2001	216.52	219.47	213.57	216.81	2,671,518	-3.83(-1.74%)
Oct 05, 2001	220.29	222.06	213.34	220.64	3,878,748	+0.35(+0.16%)
Oct 04, 2001	226.53	228.01	218.58	220.29	4,519,992	-4.48(-1.99%)
Oct 03, 2001	221.82	226.65	220.35	224.77	4,353,299	+0.59(+0.26%)
Oct 02, 2001	221.23	224.53	216.16	224.18	3,795,919	+2.42(+1.09%)
Oct 01, 2001	219.76	222.47	218.29	221.76	4,196,501	+2.59(+1.18%)
Sep 28, 2001	213.87	219.76	212.22	219.17	5,511,341	+7.36(+3.48%)
Sep 27, 2001	209.74	212.10	206.33	211.81	3,564,338	+2.77(+1.33%)
Sep 26, 2001	212.10	212.10	206.21	209.04	4,495,907	-0.12(-0.06%)
Sep 25, 2001	207.45	212.87	204.26	209.15	7,476,234	+1.77(+0.85%)
Sep 24, 2001	198.84	208.98	192.95	207.39	12,046,569	+22.98(+12.46%)
Sep 21, 2001	170.86	191.54	167.91	184.41	14,578,024	+5.48(+3.06%)
Sep 20, 2001	184.41	185.76	178.93	178.93	7,922,440	-12.55(-6.55%)
Sep 19, 2001	202.67	204.15	182.64	191.48	9,617,105	-7.95(-3.99%)
Sep 18, 2001	207.39	213.28	197.72	199.43	7,826,423	-7.66(-3.70%)
Sep 17, 2001	209.15	219.17	203.26	207.09	12,126,343	-24.74(-10.67%)
Sep 10, 2001	229.83	236.61	229.48	231.84	4,089,672	-1.83(-0.78%)
Sep 07, 2001	235.67	237.43	231.78	233.66	4,104,609	-4.95(-2.07%)
Sep 06, 2001	243.33	244.62	238.08	238.61	3,126,465	-7.07(-2.88%)
Sep 05, 2001	241.44	247.39	238.61	245.68	3,422,544	+5.13(+2.13%)
Sep 04, 2001	240.97	248.45	237.73	240.56	3,137,684	-0.41(-0.17%)
Aug 31, 2001	236.55	242.74	236.08	240.97	2,929,509	+4.12(+1.74%)
Aug 30, 2001	239.79	244.50	234.72	236.84	3,744,558	-2.42(-1.01%)
Aug 29, 2001	245.39	245.39	239.26	239.26	2,019,733	-3.65(-1.50%)
Aug 28, 2001	248.92	249.22	242.44	242.91	2,161,340	-5.54(-2.23%)
Aug 27, 2001	247.45	250.75	245.39	248.45	2,430,601	+1.06(+0.43%)
Aug 24, 2001	242.15	248.98	241.62	247.39	2,307,767	+5.60(+2.31%)
Aug 23, 2001	240.97	243.38	239.26	241.79	1,783,399	+1.12(+0.46%)
Aug 22, 2001	238.91	243.33	237.38	240.68	2,687,880	+2.24(+0.94%)
Aug 21, 2001	244.62	246.45	238.02	238.44	2,362,437	-6.25(-2.55%)
Aug 20, 2001	241.56	246.86	238.08	244.68	2,168,808	+4.30(+1.79%)
Aug 17, 2001	243.33	243.91	237.73	240.38	2,660,638	-4.71(-1.92%)
Aug 16, 2001	244.68	246.86	241.56	245.09	2,899,433	-1.06(-0.43%)
Aug 15, 2001	247.45	249.28	245.74	246.15	2,536,802	-0.41(-0.17%)
Aug 14, 2001	250.99	251.87	245.68	246.57	2,131,789	-2.24(-0.90%)
Aug 13, 2001	250.40	253.99	247.57	248.81	2,409,453	-2.00(-0.80%)
Aug 10, 2001	247.45	252.22	243.86	250.81	2,266,522	+3.95(+1.60%)
Aug 09, 2001	245.39	248.92	243.33	246.86	2,521,356	+1.47(+0.60%)
Aug 08, 2001	249.51	250.40	244.50	245.39	2,476,819	-6.60(-2.62%)
Aug 07, 2001	244.21	252.46	243.09	251.99	3,959,675	+8.13(+3.33%)
Aug 06, 2001	249.81	250.46	243.21	243.86	3,612,949	-8.01(-3.18%)
Aug 03, 2001	249.22	252.16	246.86	251.87	2,592,610	+3.24(+1.30%)
Aug 02, 2001	253.93	254.40	248.04	248.63	4,154,153	-3.54(-1.40%)
Aug 01, 2001	253.34	256.46	249.81	252.16	3,958,929	-4.12(-1.61%)
Jul 31, 2001	255.40	260.71	253.28	256.29	4,202,731	-0.59(-0.23%)
Jul 30, 2001	262.47	264.54	255.70	256.88	2,833,220	-6.19(-2.35%)
Jul 27, 2001	260.12	264.24	258.35	263.06	2,794,997	+5.30(+2.06%)
Jul 26, 2001	258.94	259.82	254.81	257.76	4,007,964	-0.29(-0.11%)
Jul 25, 2001	261.59	264.60	254.23	258.06	4,256,094	-1.18(-0.45%)
Jul 24, 2001	267.48	268.37	254.81	259.23	4,465,848	-7.66(-2.87%)
Jul 23, 2001	273.96	274.67	266.30	266.89	2,580,457	-7.84(-2.85%)
Jul 20, 2001	275.14	276.61	272.08	274.73	2,036,604	+0.88(+0.32%)
Jul 19, 2001	272.78	279.56	271.19	273.85	2,186,307	+1.94(+0.71%)
Jul 18, 2001	268.66	272.49	267.48	271.90	2,877,384	+0.24(+0.09%)
Jul 17, 2001	269.54	274.08	267.48	271.67	3,098,629	-0.65(-0.24%)
Jul 16, 2001	277.79	279.85	269.72	272.31	2,334,109	-7.25(-2.59%)
Jul 13, 2001	274.55	281.33	271.84	279.56	2,990,629	+2.65(+0.96%)
Jul 12, 2001	270.43	278.09	264.54	276.91	3,636,915	+14.08(+5.36%)
Jul 11, 2001	269.84	270.66	261.00	262.83	4,606,097	-6.78(-2.51%)
Jul 10, 2001	275.44	278.32	269.19	269.60	3,228,796	-6.42(-2.33%)
Jul 09, 2001	276.32	277.67	272.78	276.02	2,741,803	-0.24(-0.09%)
Jul 06, 2001	283.98	284.15	274.55	276.26	3,978,753	-9.31(-3.26%)
Jul 05, 2001	287.51	291.05	285.16	285.57	3,303,427	-6.13(-2.10%)
Jul 03, 2001	291.64	293.99	290.22	291.70	2,982,210	-4.06(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.