Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	18.53	18.97	18.49	18.97	200,071	+0.48(+2.61%)
Jun 29, 2004	17.84	18.49	17.75	18.49	132,591	+0.84(+4.74%)
Jun 28, 2004	17.90	18.14	16.99	17.65	275,838	-0.20(-1.14%)
Jun 25, 2004	18.12	18.51	17.66	17.86	150,887	-0.17(-0.93%)
Jun 24, 2004	18.49	19.14	17.73	18.03	455,676	-0.32(-1.72%)
Jun 23, 2004	17.39	18.54	17.28	18.34	447,712	+1.01(+5.84%)
Jun 22, 2004	17.17	17.55	16.54	17.33	203,515	+0.33(+1.91%)
Jun 21, 2004	16.17	17.14	15.54	17.00	339,766	+0.84(+5.17%)
Jun 18, 2004	16.40	16.61	15.89	16.17	140,340	-0.22(-1.36%)
Jun 17, 2004	16.17	16.53	16.01	16.39	97,937	-0.03(-0.17%)
Jun 16, 2004	16.54	16.56	15.74	16.42	195,874	+0.05(+0.28%)
Jun 15, 2004	16.26	16.45	15.47	16.37	253,775	+0.44(+2.74%)
Jun 14, 2004	15.65	16.25	15.28	15.94	349,990	+0.46(+3.00%)
Jun 10, 2004	15.57	15.84	14.99	15.47	458,690	+0.55(+3.67%)
Jun 09, 2004	15.15	15.15	14.73	14.92	167,784	-0.23(-1.53%)
Jun 08, 2004	14.54	15.42	14.30	15.15	497,757	+0.76(+5.29%)
Jun 07, 2004	12.69	14.53	12.69	14.39	598,062	+1.42(+10.96%)
Jun 04, 2004	12.64	13.22	12.28	12.97	204,484	+0.33(+2.65%)
Jun 03, 2004	13.25	13.25	12.59	12.64	106,116	-0.42(-3.20%)
Jun 02, 2004	13.46	13.69	12.87	13.05	216,537	-0.41(-3.04%)
Jun 01, 2004	13.57	13.89	13.21	13.46	627,874	+0.27(+2.04%)
May 28, 2004	12.62	13.43	12.47	13.19	383,138	+0.55(+4.33%)
May 27, 2004	12.45	12.81	12.44	12.65	234,833	+0.00(+0.00%)
May 26, 2004	13.00	13.00	12.47	12.65	143,246	-0.33(-2.51%)
May 25, 2004	12.95	13.01	12.21	12.97	112,251	+0.16(+1.23%)
May 24, 2004	12.64	13.19	12.64	12.81	158,098	+0.32(+2.53%)
May 21, 2004	12.15	12.92	12.12	12.50	469,775	+0.53(+4.43%)
May 20, 2004	11.74	12.22	11.58	11.97	167,246	+0.21(+1.82%)
May 19, 2004	11.35	11.85	11.35	11.75	405,954	+0.56(+4.98%)
May 18, 2004	10.45	11.43	10.45	11.20	158,206	+0.39(+3.61%)
May 17, 2004	10.72	10.98	10.28	10.81	94,708	+0.12(+1.13%)
May 14, 2004	10.36	10.95	10.36	10.69	146,798	-0.19(-1.71%)
May 13, 2004	10.21	10.95	10.11	10.87	57,578	+0.23(+2.18%)
May 12, 2004	10.34	10.66	10.16	10.64	56,179	+0.05(+0.44%)
May 11, 2004	10.87	11.09	10.41	10.59	95,569	-0.26(-2.40%)
May 10, 2004	10.45	10.93	10.04	10.85	222,780	+0.16(+1.48%)
May 07, 2004	11.80	11.80	10.52	10.69	133,990	-0.82(-7.10%)
May 06, 2004	11.67	11.87	11.15	11.51	95,677	-0.24(-2.06%)
May 05, 2004	11.32	11.92	11.25	11.75	150,349	+0.46(+4.03%)
May 04, 2004	10.64	11.30	10.64	11.30	320,824	+0.52(+4.83%)
May 03, 2004	11.20	11.23	10.50	10.78	187,802	-0.37(-3.33%)
Apr 30, 2004	11.34	11.61	11.12	11.15	92,555	+0.05(+0.42%)
Apr 29, 2004	12.53	12.54	10.35	11.10	549,739	+0.08(+0.76%)
Apr 28, 2004	12.09	12.27	10.22	11.02	478,815	-1.11(-9.12%)
Apr 27, 2004	12.27	12.64	11.90	12.13	206,313	-0.28(-2.25%)
Apr 26, 2004	12.41	12.96	12.19	12.40	210,941	-0.33(-2.55%)
Apr 23, 2004	12.66	12.99	12.64	12.73	148,520	+0.19(+1.48%)
Apr 22, 2004	11.99	12.64	11.94	12.54	174,242	+0.52(+4.33%)
Apr 21, 2004	11.31	12.02	11.31	12.02	139,479	+0.41(+3.52%)
Apr 20, 2004	11.48	12.05	11.48	11.61	203,085	+0.02(+0.16%)
Apr 19, 2004	10.91	11.62	10.91	11.60	133,668	+0.25(+2.21%)
Apr 16, 2004	10.82	11.73	10.68	11.35	144,860	+0.23(+2.09%)
Apr 15, 2004	10.04	11.46	10.04	11.11	363,443	+0.99(+9.83%)
Apr 14, 2004	10.43	10.59	9.766	10.12	285,093	-0.48(-4.56%)
Apr 13, 2004	12.03	12.13	10.60	10.60	246,134	-1.43(-11.89%)
Apr 12, 2004	13.01	13.05	11.76	12.03	346,977	-1.02(-7.83%)
Apr 08, 2004	13.30	13.37	12.82	13.05	101,058	-0.28(-2.09%)
Apr 07, 2004	13.18	13.71	13.09	13.33	272,394	+0.11(+0.84%)
Apr 06, 2004	12.86	13.36	12.86	13.22	158,313	-0.16(-1.18%)
Apr 05, 2004	13.29	13.43	12.96	13.38	221,058	+0.00(+0.00%)
Apr 02, 2004	13.10	13.43	12.83	13.38	307,049	+0.46(+3.60%)
Apr 01, 2004	13.05	13.18	12.56	12.92	91,587	-0.09(-0.71%)
Mar 31, 2004	12.56	13.25	12.50	13.01	148,520	+0.46(+3.70%)
Mar 30, 2004	13.01	13.01	11.82	12.54	202,869	-0.45(-3.43%)
Mar 29, 2004	12.91	13.20	12.53	12.99	117,416	+0.14(+1.08%)
Mar 26, 2004	12.10	12.87	11.76	12.85	82,224	+0.39(+3.13%)
Mar 25, 2004	11.87	12.46	11.66	12.46	114,295	+0.27(+2.21%)
Mar 24, 2004	12.13	12.54	11.90	12.19	70,170	+0.16(+1.31%)
Mar 23, 2004	12.86	13.01	11.85	12.03	193,506	-0.47(-3.79%)
Mar 22, 2004	12.73	13.37	12.36	12.51	290,367	-0.13(-1.03%)
Mar 19, 2004	12.20	13.38	12.05	12.64	579,120	+0.57(+4.70%)
Mar 18, 2004	11.46	12.07	11.42	12.07	259,156	+0.64(+5.61%)
Mar 17, 2004	11.03	11.71	11.03	11.43	267,228	+0.38(+3.45%)
Mar 16, 2004	11.11	11.11	10.88	11.05	35,300	-0.06(-0.50%)
Mar 15, 2004	11.25	11.25	10.94	11.10	37,560	+0.09(+0.84%)
Mar 12, 2004	10.81	11.03	10.45	11.01	87,820	+0.31(+2.86%)
Mar 11, 2004	10.83	11.04	10.41	10.70	61,022	-0.31(-2.78%)
Mar 10, 2004	11.01	11.15	10.87	11.01	74,582	-0.12(-1.09%)
Mar 09, 2004	11.15	11.15	10.84	11.13	158,636	-0.02(-0.17%)
Mar 08, 2004	11.05	11.52	10.68	11.15	240,322	+0.33(+3.00%)
Mar 05, 2004	10.22	10.85	10.13	10.82	171,551	+0.60(+5.91%)
Mar 04, 2004	10.27	10.45	10.08	10.22	70,493	-0.14(-1.35%)
Mar 03, 2004	10.45	10.58	9.989	10.36	86,636	-0.05(-0.45%)
Mar 02, 2004	9.849	10.86	9.821	10.41	167,246	+0.09(+0.90%)
Mar 01, 2004	9.385	10.35	9.245	10.31	232,896	+0.95(+10.12%)
Feb 27, 2004	9.385	9.524	8.901	9.366	101,058	+0.15(+1.62%)
Feb 26, 2004	8.669	9.282	8.586	9.216	90,618	+0.45(+5.19%)
Feb 25, 2004	8.827	8.901	8.586	8.762	74,260	-0.19(-2.08%)
Feb 24, 2004	8.966	9.171	8.678	8.948	46,708	-0.11(-1.23%)
Feb 23, 2004	9.013	9.412	8.781	9.059	56,932	-0.12(-1.31%)
Feb 20, 2004	9.580	9.580	8.716	9.179	89,004	+0.07(+0.81%)
Feb 19, 2004	9.366	9.654	9.013	9.106	223,856	-0.42(-4.39%)
Feb 18, 2004	9.617	9.701	9.255	9.524	417,362	+0.09(+0.99%)
Feb 17, 2004	8.688	9.561	8.465	9.431	604,196	+1.26(+15.47%)
Feb 13, 2004	8.177	8.177	7.721	8.167	84,591	-0.01(-0.11%)
Feb 12, 2004	7.062	8.223	7.062	8.177	743,138	+0.74(+10.00%)
Feb 11, 2004	7.443	7.471	7.359	7.433	66,618	-0.01(-0.12%)
Feb 10, 2004	7.433	7.461	7.433	7.443	38,959	+0.06(+0.75%)
Feb 09, 2004	7.340	7.461	7.340	7.387	38,959	-0.03(-0.38%)
Feb 06, 2004	7.155	7.740	6.959	7.415	97,076	+0.22(+3.10%)
Feb 05, 2004	7.201	7.303	7.136	7.192	6,349	+0.02(+0.26%)
Feb 04, 2004	7.136	7.258	7.136	7.173	9,578	-0.12(-1.66%)
Feb 03, 2004	7.173	7.415	7.136	7.294	10,977	+0.13(+1.82%)
Feb 02, 2004	7.433	7.461	7.080	7.164	9,255	-0.26(-3.50%)
Jan 30, 2004	7.387	7.433	7.257	7.424	13,775	+0.12(+1.65%)
Jan 29, 2004	7.062	7.377	7.062	7.303	17,650	+0.24(+3.42%)
Jan 28, 2004	7.173	7.192	6.867	7.062	41,434	-0.23(-3.18%)
Jan 27, 2004	7.526	7.545	7.062	7.294	45,847	-0.14(-1.88%)
Jan 26, 2004	7.461	7.480	7.220	7.433	106,224	+0.09(+1.27%)
Jan 23, 2004	7.164	7.433	7.164	7.340	11,515	-0.09(-1.25%)
Jan 22, 2004	7.861	7.862	7.201	7.433	35,085	-0.18(-2.32%)
Jan 21, 2004	7.230	7.870	7.108	7.610	91,479	+0.41(+5.68%)
Jan 20, 2004	6.876	7.229	6.876	7.201	21,094	+0.33(+4.73%)
Jan 16, 2004	7.182	7.192	6.653	6.876	31,210	-0.02(-0.27%)
Jan 15, 2004	6.876	6.969	6.755	6.894	17,838	+0.02(+0.27%)
Jan 14, 2004	6.812	6.950	6.783	6.876	17,617	+0.09(+1.37%)
Jan 13, 2004	6.783	6.997	6.783	6.783	32,717	+0.00(+0.00%)
Jan 12, 2004	6.783	6.959	6.783	6.783	29,508	-0.03(-0.41%)
Jan 09, 2004	6.829	6.913	6.783	6.811	9,739	-0.05(-0.68%)
Jan 08, 2004	6.736	7.331	6.644	6.857	53,513	+0.13(+1.93%)
Jan 07, 2004	7.387	7.387	6.644	6.727	82,586	-0.59(-8.12%)
Jan 06, 2004	7.526	7.666	6.922	7.322	60,591	+0.49(+7.21%)
Jan 05, 2004	7.201	7.396	6.653	6.829	125,165	-0.71(-9.37%)
Jan 02, 2004	7.851	7.898	7.359	7.536	73,183	-0.09(-1.22%)
Dec 31, 2003	7.480	7.889	7.443	7.628	59,515	-0.27(-3.41%)
Dec 30, 2003	7.433	7.898	7.433	7.898	102,849	+0.28(+3.66%)
Dec 29, 2003	7.155	7.898	7.127	7.619	238,594	+0.53(+7.47%)
Dec 26, 2003	6.504	7.201	6.318	7.090	192,969	+0.59(+9.16%)
Dec 24, 2003	6.458	6.504	6.393	6.495	11,456	+0.11(+1.69%)
Dec 23, 2003	6.272	6.504	6.236	6.387	23,146	-0.03(-0.52%)
Dec 22, 2003	5.835	6.458	5.696	6.421	37,791	+0.53(+8.99%)
Dec 19, 2003	5.807	5.928	5.668	5.891	7,544	-0.01(-0.17%)
Dec 18, 2003	5.882	6.012	5.784	5.901	22,600	-0.12(-1.99%)
Dec 17, 2003	5.826	6.021	5.677	6.021	38,396	+0.07(+1.25%)
Dec 16, 2003	6.040	6.049	5.817	5.947	43,604	-0.02(-0.31%)
Dec 15, 2003	5.835	5.965	5.677	5.965	42,939	+0.18(+3.05%)
Dec 12, 2003	5.575	5.807	5.575	5.789	33,686	+0.16(+2.81%)
Dec 11, 2003	5.649	5.659	5.389	5.631	28,950	-0.03(-0.49%)
Dec 10, 2003	5.473	5.659	5.250	5.659	16,896	+0.08(+1.50%)
Dec 09, 2003	5.185	5.770	5.185	5.575	23,086	+0.00(+0.00%)
Dec 08, 2003	4.878	5.575	4.878	5.575	27,271	+0.23(+4.35%)
Dec 05, 2003	5.436	5.436	5.436	5.343	11,434	+0.14(+2.68%)
Dec 04, 2003	5.110	5.250	4.962	5.203	10,711	+0.01(+0.27%)
Dec 03, 2003	5.110	5.240	4.925	5.189	13,130	-0.08(-1.48%)
Dec 02, 2003	5.175	5.482	5.110	5.267	25,054	+0.06(+1.23%)
Dec 01, 2003	5.296	5.343	5.148	5.203	14,507	+0.06(+1.08%)
Nov 28, 2003	5.148	5.148	5.148	5.148	0	+0.00(+0.00%)
Nov 26, 2003	5.110	5.157	5.110	5.148	2,044	-0.01(-0.18%)
Nov 25, 2003	5.203	5.203	4.925	5.157	22,062	+0.01(+0.18%)
Nov 24, 2003	5.120	5.324	5.110	5.148	13,638	-0.03(-0.54%)
Nov 21, 2003	5.250	5.203	5.101	5.175	25,855	-0.07(-1.42%)
Nov 20, 2003	5.203	5.250	4.832	5.250	15,282	+0.13(+2.54%)
Nov 19, 2003	5.110	5.222	4.999	5.120	10,869	+0.01(+0.18%)
Nov 18, 2003	5.101	5.157	5.036	5.110	10,869	+0.13(+2.61%)
Nov 17, 2003	5.036	5.036	4.980	4.980	1,883	-0.11(-2.19%)
Nov 14, 2003	5.157	5.250	5.064	5.092	6,457	+0.07(+1.48%)
Nov 13, 2003	4.646	5.194	4.432	5.018	44,448	-0.30(-5.59%)
Nov 12, 2003	5.473	5.473	5.083	5.315	13,437	-0.15(-2.72%)
Nov 11, 2003	5.324	5.482	5.324	5.463	7,992	-0.03(-0.51%)
Nov 10, 2003	5.482	5.529	5.268	5.491	13,532	-0.02(-0.34%)
Nov 07, 2003	5.584	5.585	5.259	5.510	28,197	-0.15(-2.61%)
Nov 06, 2003	5.677	5.705	5.213	5.658	34,891	-0.07(-1.15%)
Nov 05, 2003	5.333	5.733	5.333	5.724	63,648	+0.47(+9.03%)
Nov 04, 2003	4.469	5.510	4.460	5.250	37,592	+0.26(+5.21%)
Nov 03, 2003	4.637	5.157	4.637	4.990	9,686	+0.23(+4.88%)
Oct 31, 2003	5.017	5.157	4.757	4.757	8,609	-0.26(-5.19%)
Oct 30, 2003	4.599	5.110	4.692	5.018	110,340	+0.42(+9.09%)
Oct 29, 2003	4.526	4.599	4.525	4.599	2,921	+0.07(+1.64%)
Oct 28, 2003	4.683	4.692	4.358	4.525	21,013	+0.02(+0.41%)
Oct 27, 2003	4.441	4.655	4.441	4.506	3,228	-0.02(-0.41%)
Oct 24, 2003	4.767	4.785	4.506	4.525	4,304	-0.21(-4.51%)
Oct 23, 2003	4.776	4.860	4.590	4.739	10,116	-0.14(-2.86%)
Oct 22, 2003	4.516	4.878	4.506	4.878	19,910	+0.30(+6.49%)
Oct 21, 2003	4.432	4.673	4.432	4.581	47,043	+0.05(+1.02%)
Oct 20, 2003	4.488	4.646	4.479	4.534	18,618	+0.05(+1.04%)
Oct 17, 2003	4.506	4.553	4.479	4.488	6,672	+0.02(+0.42%)
Oct 16, 2003	4.181	4.469	4.218	4.469	15,067	+0.29(+6.89%)
Oct 15, 2003	4.051	4.181	4.042	4.181	17,650	+0.19(+4.65%)
Oct 14, 2003	3.949	3.995	3.865	3.995	1,076	+0.05(+1.18%)
Oct 13, 2003	4.042	4.042	3.949	3.949	2,582	-0.08(-1.87%)
Oct 10, 2003	4.060	4.098	4.024	4.024	11,838	+0.05(+1.19%)
Oct 09, 2003	3.995	4.014	3.949	3.977	14,852	+0.03(+0.71%)
Oct 08, 2003	3.624	3.949	3.624	3.949	10,116	-0.10(-2.52%)
Oct 07, 2003	4.005	4.181	3.921	4.051	24,538	+0.09(+2.35%)
Oct 06, 2003	4.125	4.126	3.958	3.958	1,721	-0.21(-5.12%)
Oct 03, 2003	4.060	4.228	4.051	4.172	11,730	+0.04(+0.90%)
Oct 02, 2003	4.042	4.135	4.042	4.135	1,076	+0.04(+0.91%)
Oct 01, 2003	4.042	4.098	3.921	4.098	6,349	+0.06(+1.38%)
Sep 30, 2003	3.995	4.098	3.912	4.042	6,887	-0.01(-0.23%)
Sep 29, 2003	4.042	4.181	3.875	4.051	11,085	+0.01(+0.21%)
Sep 26, 2003	3.968	4.043	3.968	4.043	538	+0.06(+1.42%)
Sep 25, 2003	3.763	4.042	3.670	3.986	11,515	-0.39(-8.92%)
Sep 24, 2003	4.386	4.376	4.376	4.376	1,291	-0.01(-0.21%)
Sep 23, 2003	4.386	4.451	4.237	4.386	3,013	-0.07(-1.46%)
Sep 22, 2003	4.451	4.451	4.451	4.451	107	-0.11(-2.44%)
Sep 19, 2003	4.228	4.562	4.228	4.562	10,008	+0.39(+9.35%)
Sep 18, 2003	4.172	4.172	4.172	4.172	0	+0.00(+0.00%)
Sep 17, 2003	4.172	4.172	4.172	4.172	322	-0.06(-1.32%)
Sep 16, 2003	4.191	4.228	4.098	4.228	10,439	+0.14(+3.41%)
Sep 15, 2003	4.042	4.125	4.042	4.088	7,318	+0.05(+1.15%)
Sep 12, 2003	3.902	4.042	3.893	4.042	8,394	+0.18(+4.57%)
Sep 11, 2003	3.819	3.893	3.819	3.865	7,103	+0.06(+1.46%)
Sep 10, 2003	3.745	3.884	3.735	3.810	15,390	+0.06(+1.49%)
Sep 09, 2003	3.745	3.763	3.735	3.754	61,883	-0.01(-0.25%)
Sep 08, 2003	3.763	3.819	3.745	3.763	18,834	-0.04(-0.98%)
Sep 05, 2003	3.745	3.800	3.735	3.800	15,282	+0.06(+1.49%)
Sep 04, 2003	3.754	3.800	3.745	3.745	34,762	-0.02(-0.49%)
Sep 03, 2003	3.707	3.949	3.707	3.763	138,833	+0.01(+0.25%)
Sep 02, 2003	3.763	3.837	3.735	3.754	84,269	-0.08(-2.18%)
Aug 29, 2003	3.763	3.837	3.754	3.837	14,313	+0.07(+1.72%)
Aug 28, 2003	3.763	3.856	3.707	3.772	23,354	+0.00(+0.00%)
Aug 27, 2003	3.745	3.819	3.745	3.772	23,138	+0.01(+0.25%)
Aug 26, 2003	3.754	3.810	3.726	3.763	41,327	+0.05(+1.25%)
Aug 25, 2003	3.726	3.726	3.689	3.717	7,856	-0.02(-0.50%)
Aug 22, 2003	3.754	3.800	3.717	3.735	23,138	-0.03(-0.74%)
Aug 21, 2003	3.698	3.763	3.670	3.763	4,735	+0.02(+0.50%)
Aug 19, 2003	3.717	3.777	3.717	3.745	5,488	-0.07(-1.71%)
Aug 18, 2003	3.624	3.810	3.624	3.810	9,578	+0.19(+5.13%)
Aug 15, 2003	3.707	3.707	3.624	3.624	1,721	-0.10(-2.74%)
Aug 14, 2003	3.726	3.726	3.642	3.726	3,551	+0.00(+0.00%)
Aug 13, 2003	3.577	3.726	3.577	3.726	3,982	+0.13(+3.62%)
Aug 12, 2003	3.549	3.596	3.549	3.596	7,533	+0.06(+1.57%)
Aug 11, 2003	3.660	3.660	3.531	3.540	1,399	-0.03(-0.78%)
Aug 08, 2003	3.633	3.633	3.568	3.568	3,659	-0.07(-1.79%)
Aug 07, 2003	3.633	3.633	3.633	3.633	0	+0.00(+0.00%)
Aug 06, 2003	3.633	3.633	3.633	3.633	860	+0.00(+0.00%)
Aug 05, 2003	3.642	3.642	3.633	3.633	9,793	-0.05(-1.26%)
Aug 04, 2003	3.670	3.717	3.670	3.679	5,058	+0.01(+0.25%)
Aug 01, 2003	3.679	3.679	3.670	3.670	968	-0.07(-1.96%)
Jul 31, 2003	3.679	3.744	3.679	3.744	860	+0.03(+0.72%)
Jul 30, 2003	3.717	3.735	3.679	3.717	4,627	+0.01(+0.25%)
Jul 29, 2003	3.698	3.819	3.679	3.707	6,026	-0.01(-0.25%)
Jul 28, 2003	3.717	3.717	3.717	3.717	1,076	+0.00(+0.00%)
Jul 25, 2003	3.717	3.856	3.605	3.717	9,040	-0.05(-1.45%)
Jul 24, 2003	3.763	3.856	3.642	3.771	21,847	+0.05(+1.47%)
Jul 23, 2003	3.772	3.837	3.642	3.717	1,291	+0.08(+2.30%)
Jul 22, 2003	3.596	3.707	3.587	3.633	4,843	+0.00(+0.00%)
Jul 21, 2003	3.642	3.652	3.633	3.633	11,300	+0.00(+0.00%)
Jul 18, 2003	3.623	3.754	3.623	3.633	5,488	-0.00(-0.03%)
Jul 17, 2003	3.494	3.772	3.494	3.634	8,932	+0.14(+4.02%)
Jul 16, 2003	3.587	3.587	3.494	3.494	4,950	-0.04(-1.05%)
Jul 15, 2003	3.856	3.856	3.391	3.531	6,457	+0.08(+2.43%)
Jul 14, 2003	3.805	3.912	3.391	3.447	268,304	-0.46(-11.67%)
Jul 11, 2003	4.163	4.163	3.717	3.902	20,556	+0.03(+0.72%)
Jul 10, 2003	3.986	4.033	3.856	3.875	12,699	-0.07(-1.65%)
Jul 09, 2003	4.023	4.033	3.856	3.940	33,470	-0.07(-1.62%)
Jul 08, 2003	3.754	4.005	3.754	4.005	31,748	+0.25(+6.68%)
Jul 07, 2003	3.560	3.754	3.559	3.754	1,506	+0.02(+0.50%)
Jul 03, 2003	3.559	3.735	3.559	3.735	538	+0.02(+0.50%)
Jul 02, 2003	3.791	3.791	3.717	3.717	11,192	-0.05(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.