Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	38.12	38.41	37.43	37.80	1,931,271	-0.35(-0.91%)
Jun 29, 2009	37.59	38.52	37.06	38.14	1,887,949	+0.56(+1.48%)
Jun 26, 2009	37.43	37.76	37.10	37.59	1,648,687	-0.09(-0.25%)
Jun 25, 2009	37.16	37.78	36.01	37.68	1,874,637	+1.32(+3.63%)
Jun 24, 2009	36.27	37.29	36.13	36.36	2,174,934	+0.32(+0.88%)
Jun 23, 2009	35.80	36.48	35.64	36.04	1,502,872	+0.24(+0.67%)
Jun 22, 2009	36.27	36.32	35.32	35.80	3,160,924	-0.77(-2.10%)
Jun 19, 2009	36.87	37.01	36.23	36.57	2,220,340	+0.20(+0.56%)
Jun 18, 2009	36.05	36.66	35.55	36.37	1,363,331	+0.32(+0.88%)
Jun 17, 2009	36.09	36.30	35.59	36.05	2,654,264	-0.01(-0.04%)
Jun 16, 2009	37.29	37.53	35.99	36.06	2,131,751	-0.94(-2.55%)
Jun 15, 2009	37.69	37.82	36.61	37.01	1,752,835	-0.99(-2.59%)
Jun 12, 2009	38.75	38.83	37.43	37.99	2,573,516	-1.01(-2.60%)
Jun 11, 2009	38.86	39.41	38.56	39.01	1,599,721	-0.05(-0.13%)
Jun 10, 2009	39.25	39.28	38.27	39.06	2,215,997	+0.07(+0.17%)
Jun 09, 2009	38.41	39.15	38.32	38.99	2,172,643	+0.65(+1.70%)
Jun 08, 2009	37.93	38.69	37.43	38.34	2,504,431	+0.29(+0.76%)
Jun 05, 2009	38.43	38.49	37.56	38.05	2,111,241	+0.22(+0.59%)
Jun 04, 2009	38.07	38.07	37.41	37.83	2,165,358	-0.27(-0.70%)
Jun 03, 2009	38.48	38.71	37.77	38.09	2,261,506	-0.70(-1.79%)
Jun 02, 2009	38.09	39.45	38.09	38.79	2,570,284	+0.39(+1.02%)
Jun 01, 2009	37.43	38.77	37.27	38.40	2,906,870	+1.57(+4.25%)
May 29, 2009	36.73	37.27	36.22	36.83	5,669,780	+0.54(+1.48%)
May 28, 2009	36.30	36.48	35.51	36.30	3,166,138	+0.62(+1.73%)
May 27, 2009	36.66	38.76	35.62	35.68	3,511,630	-1.25(-3.38%)
May 26, 2009	34.72	36.93	34.64	36.93	3,417,460	+1.71(+4.86%)
May 22, 2009	35.46	35.80	34.95	35.22	2,195,494	-0.12(-0.33%)
May 21, 2009	37.03	37.03	34.95	35.33	3,694,648	-1.54(-4.19%)
May 20, 2009	37.35	38.09	36.74	36.88	3,058,921	-0.48(-1.28%)
May 19, 2009	37.45	37.93	37.28	37.35	1,986,419	-0.35(-0.92%)
May 18, 2009	36.86	37.70	36.64	37.70	2,261,509	+0.93(+2.54%)
May 15, 2009	36.69	37.76	36.42	36.77	3,157,813	-0.07(-0.18%)
May 14, 2009	36.96	37.35	36.37	36.83	2,243,562	+0.41(+1.11%)
May 13, 2009	37.22	37.41	36.22	36.43	2,516,733	-1.22(-3.25%)
May 12, 2009	38.13	38.58	37.04	37.65	2,886,709	-0.20(-0.52%)
May 11, 2009	37.64	38.11	36.64	37.85	2,424,027	-0.21(-0.55%)
May 08, 2009	39.39	39.41	37.77	38.06	2,876,819	-0.62(-1.61%)
May 07, 2009	39.97	40.04	38.26	38.68	2,816,207	-1.23(-3.09%)
May 06, 2009	39.77	40.04	38.93	39.91	2,207,560	+0.14(+0.36%)
May 05, 2009	39.41	39.83	38.88	39.77	2,452,982	+0.07(+0.18%)
May 04, 2009	39.68	39.85	38.27	39.70	2,520,393	+1.42(+3.71%)
May 01, 2009	38.38	38.76	37.76	38.27	1,565,409	-0.25(-0.66%)
Apr 30, 2009	38.53	39.53	37.89	38.53	2,699,462	+0.12(+0.32%)
Apr 29, 2009	37.77	38.80	37.77	38.41	2,287,298	+0.73(+1.94%)
Apr 28, 2009	37.04	38.10	36.86	37.67	2,232,084	+0.22(+0.58%)
Apr 27, 2009	38.29	38.29	37.41	37.46	2,943,234	-1.21(-3.13%)
Apr 24, 2009	38.86	39.14	38.34	38.67	2,692,796	+0.06(+0.15%)
Apr 23, 2009	37.69	38.77	37.48	38.61	3,332,929	+0.41(+1.06%)
Apr 22, 2009	37.01	39.30	36.88	38.20	7,100,288	+2.62(+7.37%)
Apr 21, 2009	34.92	35.67	34.53	35.58	3,567,877	+0.78(+2.25%)
Apr 20, 2009	35.88	35.88	34.53	34.80	2,912,177	-1.23(-3.42%)
Apr 17, 2009	35.93	36.24	35.18	36.03	2,828,633	+0.11(+0.30%)
Apr 16, 2009	35.15	36.10	34.60	35.92	2,964,429	+0.88(+2.50%)
Apr 15, 2009	34.43	35.11	34.39	35.04	2,453,147	+0.57(+1.66%)
Apr 14, 2009	33.97	34.72	33.60	34.47	2,460,713	+0.41(+1.19%)
Apr 13, 2009	34.35	34.64	33.59	34.06	2,682,131	-0.91(-2.59%)
Apr 09, 2009	33.82	35.40	33.82	34.97	3,510,613	+1.61(+4.82%)
Apr 08, 2009	32.93	33.37	32.47	33.36	2,283,781	+0.67(+2.06%)
Apr 07, 2009	33.81	33.96	32.53	32.69	3,524,525	-1.64(-4.77%)
Apr 06, 2009	34.79	34.79	33.59	34.32	2,746,970	-0.70(-1.99%)
Apr 03, 2009	35.38	35.38	34.36	35.02	2,035,006	+0.17(+0.48%)
Apr 02, 2009	33.32	35.72	33.06	34.85	4,414,935	+1.99(+6.04%)
Apr 01, 2009	32.65	33.03	32.03	32.87	3,475,928	-0.19(-0.57%)
Mar 31, 2009	32.80	33.57	31.98	33.06	2,796,808	+0.67(+2.08%)
Mar 30, 2009	33.16	33.45	31.92	32.38	2,726,002	-2.22(-6.41%)
Mar 26, 2009	32.63	34.60	32.30	34.60	5,692,524	+2.36(+7.31%)
Mar 25, 2009	32.64	33.28	31.28	32.24	5,370,228	-0.51(-1.55%)
Mar 24, 2009	33.59	33.77	32.69	32.75	5,603,473	-1.88(-5.42%)
Mar 23, 2009	32.90	35.19	32.41	34.63	6,526,805	+2.87(+9.04%)
Mar 20, 2009	32.74	33.72	31.38	31.76	5,481,239	-1.12(-3.39%)
Mar 19, 2009	33.34	33.63	32.56	32.88	4,326,087	-0.46(-1.39%)
Mar 18, 2009	32.68	33.77	32.06	33.34	4,607,074	+0.57(+1.75%)
Mar 17, 2009	32.14	32.79	31.87	32.77	5,118,526	+0.86(+2.68%)
Mar 16, 2009	31.09	32.59	30.96	31.91	5,136,868	+0.95(+3.07%)
Mar 13, 2009	30.84	31.08	30.40	30.96	3,132,175	+0.17(+0.54%)
Mar 12, 2009	29.50	30.87	29.18	30.80	4,107,691	+1.28(+4.32%)
Mar 11, 2009	29.36	29.77	28.93	29.52	4,226,910	+0.20(+0.67%)
Mar 10, 2009	28.04	29.35	27.55	29.32	5,125,898	+1.75(+6.33%)
Mar 09, 2009	27.35	28.37	27.18	27.58	4,466,896	-0.01(-0.03%)
Mar 06, 2009	27.95	28.59	27.08	27.58	4,466,193	-0.24(-0.86%)
Mar 05, 2009	28.60	28.74	27.32	27.82	4,706,031	-1.22(-4.22%)
Mar 04, 2009	28.89	29.28	28.03	29.05	5,430,738	+0.26(+0.91%)
Mar 02, 2009	29.48	29.66	28.68	28.79	5,764,209	-1.20(-4.01%)
Feb 27, 2009	29.95	30.52	29.07	29.99	4,117,189	+0.47(+1.60%)
Feb 26, 2009	30.79	30.79	29.35	29.52	4,816,287	-0.75(-2.49%)
Feb 25, 2009	30.97	31.61	29.93	30.27	4,720,268	-1.00(-3.20%)
Feb 24, 2009	29.32	31.35	29.21	31.27	5,659,651	+0.37(+1.20%)
Feb 23, 2009	32.46	32.85	30.83	30.90	3,595,351	-1.51(-4.65%)
Feb 20, 2009	32.31	32.73	31.68	32.41	2,865,884	-0.16(-0.49%)
Feb 19, 2009	32.62	33.53	32.40	32.57	2,555,602	-0.07(-0.22%)
Feb 18, 2009	32.96	33.11	32.01	32.64	3,473,668	-0.21(-0.64%)
Feb 17, 2009	32.68	33.30	32.00	32.85	3,995,654	-1.43(-4.16%)
Feb 13, 2009	34.40	34.91	33.98	34.28	2,445,083	-0.11(-0.32%)
Feb 12, 2009	33.27	34.46	32.96	34.39	3,673,307	+0.28(+0.81%)
Feb 11, 2009	35.33	35.33	33.49	34.11	4,066,941	-0.68(-1.96%)
Feb 10, 2009	35.51	36.35	34.33	34.80	4,247,467	-1.22(-3.40%)
Feb 09, 2009	36.00	36.34	35.28	36.02	3,132,317	-0.22(-0.60%)
Feb 06, 2009	35.08	36.43	35.08	36.24	4,183,088	+1.20(+3.41%)
Feb 05, 2009	33.54	35.38	33.47	35.04	3,450,554	+1.02(+3.00%)
Feb 04, 2009	33.85	34.96	33.85	34.02	3,589,086	-0.11(-0.32%)
Feb 03, 2009	32.87	34.16	32.75	34.13	4,419,563	+1.51(+4.64%)
Feb 02, 2009	33.27	33.30	31.91	32.61	4,413,668	-0.71(-2.13%)
Jan 30, 2009	33.86	34.51	33.10	33.32	4,898,977	+0.56(+1.70%)
Jan 29, 2009	33.59	33.71	32.44	32.77	3,187,493	-0.80(-2.38%)
Jan 28, 2009	32.30	35.02	32.30	33.56	6,022,176	+1.26(+3.90%)
Jan 27, 2009	31.62	32.53	31.17	32.30	3,460,462	+0.67(+2.13%)
Jan 26, 2009	32.39	32.40	31.09	31.63	3,203,073	-0.11(-0.34%)
Jan 23, 2009	31.89	32.22	31.37	31.74	3,813,934	-0.97(-2.97%)
Jan 22, 2009	33.11	33.18	32.03	32.71	3,681,090	-0.67(-2.02%)
Jan 21, 2009	32.51	33.50	31.85	33.38	4,815,086	+0.82(+2.52%)
Jan 20, 2009	33.04	34.04	32.56	32.56	4,273,075	-1.67(-4.89%)
Jan 16, 2009	35.31	35.67	33.53	34.24	3,514,353	-1.12(-3.16%)
Jan 15, 2009	34.48	35.67	33.67	35.35	4,044,521	+1.28(+3.77%)
Jan 14, 2009	34.79	34.79	33.93	34.07	3,382,352	-1.17(-3.31%)
Jan 13, 2009	35.04	35.69	34.72	35.24	3,232,921	+0.12(+0.33%)
Jan 12, 2009	35.84	36.20	34.83	35.12	2,651,475	-0.60(-1.68%)
Jan 09, 2009	35.98	37.24	35.30	35.72	3,184,688	-1.46(-3.94%)
Jan 08, 2009	37.46	37.81	36.52	37.19	3,227,088	-0.36(-0.97%)
Jan 07, 2009	38.33	38.54	37.36	37.55	2,442,981	-1.22(-3.16%)
Jan 06, 2009	39.33	39.86	38.46	38.77	3,335,469	-0.18(-0.47%)
Jan 05, 2009	38.83	40.13	38.56	38.96	3,738,156	-1.52(-3.76%)
Jan 02, 2009	40.04	40.69	39.39	40.48	2,589,139	+0.59(+1.49%)
Dec 31, 2008	38.77	40.32	38.69	39.88	3,686,249	+1.25(+3.23%)
Dec 30, 2008	37.25	38.73	36.72	38.64	2,696,653	+1.78(+4.82%)
Dec 29, 2008	37.18	37.34	36.50	36.86	1,006,714	-0.75(-2.00%)
Dec 26, 2008	37.55	37.69	36.83	37.62	1,039,500	+0.26(+0.70%)
Dec 24, 2008	37.28	37.69	36.94	37.35	634,240	+0.05(+0.14%)
Dec 23, 2008	37.78	37.89	36.81	37.30	1,446,648	-0.20(-0.52%)
Dec 22, 2008	37.49	38.04	36.76	37.50	2,413,073	-0.03(-0.08%)
Dec 19, 2008	37.20	38.12	36.75	37.53	3,149,291	+0.78(+2.13%)
Dec 18, 2008	37.55	38.38	36.35	36.75	2,626,717	-0.76(-2.03%)
Dec 17, 2008	35.79	38.41	35.79	37.51	2,675,351	+0.25(+0.68%)
Dec 16, 2008	36.19	37.47	35.34	37.25	3,113,119	+1.98(+5.61%)
Dec 15, 2008	35.90	36.17	34.88	35.27	2,010,002	-0.36(-1.00%)
Dec 12, 2008	34.86	36.35	34.56	35.63	2,882,141	+0.25(+0.72%)
Dec 11, 2008	36.81	37.62	35.17	35.38	2,761,301	-1.73(-4.67%)
Dec 10, 2008	36.60	38.00	36.59	37.11	2,870,720	+0.74(+2.03%)
Dec 09, 2008	35.85	37.11	35.40	36.37	3,520,183	-0.42(-1.14%)
Dec 08, 2008	34.83	37.43	34.80	36.79	4,282,171	+1.72(+4.90%)
Dec 05, 2008	33.74	35.07	32.14	35.07	3,500,681	+0.98(+2.87%)
Dec 04, 2008	34.97	35.55	33.72	34.09	3,288,958	-1.60(-4.49%)
Dec 03, 2008	34.40	35.73	33.40	35.69	3,765,610	+1.78(+5.24%)
Dec 02, 2008	33.60	34.50	32.78	33.92	3,948,790	+0.76(+2.30%)
Dec 01, 2008	35.25	36.37	33.15	33.16	4,910,988	-3.86(-10.43%)
Nov 28, 2008	36.62	37.18	35.98	37.02	1,576,238	-0.17(-0.47%)
Nov 26, 2008	35.46	37.20	35.03	37.19	3,428,529	+1.17(+3.24%)
Nov 25, 2008	36.96	37.05	35.31	36.03	3,537,288	-0.43(-1.17%)
Nov 24, 2008	35.64	37.06	34.80	36.46	4,482,150	+1.57(+4.49%)
Nov 21, 2008	32.53	34.93	31.57	34.89	4,527,800	+2.99(+9.38%)
Nov 20, 2008	34.09	34.43	31.79	31.90	5,640,795	-2.35(-6.86%)
Nov 19, 2008	37.30	37.65	34.20	34.24	5,453,910	-2.99(-8.04%)
Nov 18, 2008	37.13	38.69	36.59	37.24	4,299,366	-0.01(-0.04%)
Nov 17, 2008	36.68	38.70	36.43	37.25	3,942,622	+0.45(+1.22%)
Nov 14, 2008	37.98	38.75	36.56	36.80	2,777,251	-2.07(-5.33%)
Nov 13, 2008	36.76	39.01	34.72	38.88	4,120,916	+2.01(+5.45%)
Nov 12, 2008	37.25	37.91	36.72	36.87	2,622,971	-1.15(-3.01%)
Nov 11, 2008	37.99	38.75	36.60	38.01	2,174,706	+0.07(+0.19%)
Nov 10, 2008	38.38	38.63	37.77	37.94	2,625,617	+0.43(+1.14%)
Nov 07, 2008	37.25	37.70	36.34	37.51	2,454,704	+0.88(+2.41%)
Nov 06, 2008	37.24	38.48	36.48	36.63	2,578,717	-1.12(-2.98%)
Nov 05, 2008	39.92	40.46	37.56	37.75	2,800,079	-2.58(-6.40%)
Nov 04, 2008	39.91	40.37	39.48	40.33	4,064,850	+1.50(+3.86%)
Nov 03, 2008	38.42	38.93	37.59	38.83	4,178,858	+1.30(+3.48%)
Oct 31, 2008	36.77	38.77	36.12	37.53	3,547,873	+0.68(+1.85%)
Oct 30, 2008	36.11	37.45	35.63	36.85	3,257,097	+1.59(+4.52%)
Oct 29, 2008	35.59	37.36	34.43	35.25	3,783,540	+0.00(+0.00%)
Oct 28, 2008	33.39	35.37	32.32	35.25	4,189,725	+2.82(+8.69%)
Oct 27, 2008	31.19	34.09	31.14	32.43	4,188,544	+0.43(+1.34%)
Oct 24, 2008	30.56	33.09	30.44	32.01	3,727,291	-0.72(-2.19%)
Oct 23, 2008	31.98	33.35	31.53	32.72	5,942,140	+0.91(+2.87%)
Oct 22, 2008	30.33	33.68	30.08	31.81	9,080,547	+2.77(+9.53%)
Oct 21, 2008	30.35	30.90	28.69	29.04	3,903,549	-1.50(-4.91%)
Oct 20, 2008	29.86	31.16	29.05	30.54	3,559,415	+1.08(+3.67%)
Oct 17, 2008	29.91	33.08	28.83	29.46	4,878,009	-1.34(-4.35%)
Oct 16, 2008	28.99	31.15	28.08	30.80	6,970,512	+1.81(+6.25%)
Oct 15, 2008	32.44	32.51	28.99	28.99	5,371,927	-3.87(-11.78%)
Oct 14, 2008	33.01	33.85	32.52	32.86	6,835,403	+1.01(+3.16%)
Oct 13, 2008	30.65	31.88	30.09	31.85	3,825,198	+1.86(+6.19%)
Oct 10, 2008	28.29	31.27	26.45	30.00	7,696,746	+1.09(+3.79%)
Oct 09, 2008	32.17	32.72	28.58	28.90	6,763,197	-3.12(-9.75%)
Oct 08, 2008	32.88	33.16	31.28	32.03	5,778,869	-0.80(-2.45%)
Oct 07, 2008	34.06	34.63	32.32	32.83	4,727,739	-1.14(-3.35%)
Oct 06, 2008	33.01	34.06	31.60	33.97	5,658,092	+0.08(+0.24%)
Oct 03, 2008	34.69	36.20	33.77	33.89	4,300,905	-0.06(-0.17%)
Oct 02, 2008	36.61	36.98	33.65	33.95	4,393,121	-3.01(-8.14%)
Oct 01, 2008	35.83	37.35	35.52	36.96	2,849,876	+0.02(+0.06%)
Sep 30, 2008	35.10	36.93	35.06	36.93	3,523,515	+1.64(+4.64%)
Sep 29, 2008	37.11	37.64	35.26	35.30	4,108,679	-2.53(-6.69%)
Sep 26, 2008	37.69	38.36	37.33	37.83	2,211,146	-0.36(-0.95%)
Sep 25, 2008	38.88	39.33	37.77	38.19	2,586,243	-0.17(-0.43%)
Sep 24, 2008	38.27	38.88	37.80	38.35	2,051,402	+0.09(+0.23%)
Sep 23, 2008	38.89	39.46	38.24	38.27	2,078,612	-0.41(-1.07%)
Sep 22, 2008	40.56	40.73	38.48	38.68	1,843,465	-2.12(-5.19%)
Sep 19, 2008	41.67	41.71	38.78	40.80	4,028,805	+0.20(+0.50%)
Sep 18, 2008	39.14	41.08	37.87	40.59	4,520,909	+2.66(+7.01%)
Sep 17, 2008	38.80	39.61	37.77	37.93	4,267,818	-2.01(-5.03%)
Sep 16, 2008	40.53	40.64	38.85	39.94	4,739,466	+0.36(+0.90%)
Sep 15, 2008	39.54	40.56	39.05	39.59	3,953,212	-0.66(-1.64%)
Sep 12, 2008	39.85	40.56	39.05	40.25	2,309,727	+0.20(+0.49%)
Sep 11, 2008	38.17	40.15	37.83	40.05	3,659,767	+1.65(+4.30%)
Sep 10, 2008	37.40	38.93	36.72	38.40	3,827,327	+1.54(+4.19%)
Sep 09, 2008	36.93	37.67	36.46	36.85	3,394,440	+0.25(+0.69%)
Sep 08, 2008	36.37	37.00	36.12	36.60	2,032,482	+0.47(+1.30%)
Sep 05, 2008	36.38	36.87	35.52	36.13	2,252,323	-0.40(-1.09%)
Sep 04, 2008	37.15	37.60	36.35	36.53	1,593,328	-0.91(-2.42%)
Sep 03, 2008	37.69	38.01	37.17	37.43	1,722,858	-0.28(-0.75%)
Sep 02, 2008	38.77	39.32	37.57	37.72	1,868,366	-0.05(-0.13%)
Aug 29, 2008	37.98	38.46	37.54	37.77	1,817,932	-0.65(-1.70%)
Aug 28, 2008	37.43	38.62	37.33	38.42	2,124,878	+1.10(+2.95%)
Aug 27, 2008	36.82	37.66	36.28	37.32	1,371,656	+0.47(+1.28%)
Aug 26, 2008	36.61	36.95	36.30	36.85	2,574,051	+0.17(+0.47%)
Aug 25, 2008	36.88	37.05	35.98	36.67	1,570,308	-0.49(-1.33%)
Aug 22, 2008	35.77	37.28	35.77	37.17	1,421,133	+1.06(+2.93%)
Aug 21, 2008	36.49	36.49	35.75	36.11	1,362,609	-0.30(-0.84%)
Aug 20, 2008	37.32	37.38	36.22	36.41	1,910,676	-0.40(-1.08%)
Aug 19, 2008	37.30	37.76	36.61	36.81	1,993,444	-0.51(-1.36%)
Aug 18, 2008	37.89	38.04	37.19	37.32	1,784,204	-0.28(-0.75%)
Aug 15, 2008	38.22	38.22	37.38	37.60	2,076,150	-0.46(-1.22%)
Aug 14, 2008	36.97	38.18	36.92	38.06	2,201,560	+0.70(+1.88%)
Aug 13, 2008	37.10	37.59	36.58	37.36	2,064,694	+0.04(+0.10%)
Aug 12, 2008	37.32	37.37	36.51	37.33	2,153,767	-0.05(-0.14%)
Aug 11, 2008	37.56	37.90	36.88	37.38	2,336,987	-0.30(-0.79%)
Aug 08, 2008	36.43	37.78	36.37	37.67	2,362,368	+1.28(+3.53%)
Aug 07, 2008	36.53	36.82	35.98	36.39	1,931,127	-0.19(-0.52%)
Aug 06, 2008	36.85	37.11	36.25	36.58	3,230,608	-0.45(-1.21%)
Aug 05, 2008	35.13	37.11	34.95	37.03	4,962,746	+2.25(+6.46%)
Aug 04, 2008	34.66	34.95	33.99	34.78	3,713,432	+0.14(+0.40%)
Aug 01, 2008	35.43	35.61	34.01	34.64	3,341,437	-0.29(-0.83%)
Jul 31, 2008	34.85	35.95	34.80	34.93	2,861,108	-0.28(-0.78%)
Jul 30, 2008	35.79	36.12	34.72	35.21	2,342,444	-0.65(-1.82%)
Jul 29, 2008	35.86	35.90	34.74	35.86	3,043,928	+1.19(+3.43%)
Jul 28, 2008	35.77	35.92	34.47	34.67	5,063,077	-1.43(-3.96%)
Jul 25, 2008	35.20	36.14	34.81	36.10	4,517,235	+1.30(+3.73%)
Jul 24, 2008	35.69	35.88	34.22	34.80	6,824,765	-1.12(-3.11%)
Jul 23, 2008	37.35	37.42	35.63	35.92	12,040,829	-6.66(-15.64%)
Jul 22, 2008	41.51	42.61	40.78	42.58	3,420,599	+1.33(+3.22%)
Jul 21, 2008	41.23	41.58	40.99	41.25	3,099,611	-0.13(-0.32%)
Jul 18, 2008	40.22	41.53	39.88	41.38	3,271,659	+0.91(+2.26%)
Jul 17, 2008	40.34	41.23	39.87	40.47	3,691,729	-0.77(-1.86%)
Jul 16, 2008	38.99	41.33	38.54	41.24	3,897,718	+2.25(+5.78%)
Jul 15, 2008	39.15	39.72	38.30	38.98	4,569,712	-0.60(-1.52%)
Jul 14, 2008	40.26	40.26	39.16	39.59	2,301,533	-0.02(-0.05%)
Jul 11, 2008	39.66	40.27	39.01	39.61	2,398,823	-0.43(-1.07%)
Jul 10, 2008	40.28	40.65	39.20	40.04	2,579,742	-0.09(-0.22%)
Jul 09, 2008	40.29	41.12	39.63	40.12	3,962,558	-0.25(-0.61%)
Jul 08, 2008	38.69	40.38	38.40	40.37	3,343,796	+1.77(+4.58%)
Jul 07, 2008	38.35	39.30	38.24	38.60	3,597,001	+0.65(+1.70%)
Jul 04, 2008	38.25	38.41	37.52	37.96	2,134,076	+0.00(+0.00%)
Jul 03, 2008	38.25	38.41	37.52	37.96	2,134,076	-0.10(-0.27%)
Jul 02, 2008	39.68	39.68	37.86	38.06	3,746,019	-1.33(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.