Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 17.43 17.61 17.32 17.61 498,248,896 +0.45(+2.63%)
Jun 28, 2012 17.24 17.31 17.06 17.16 334,629,280 -0.16(-0.95%)
Jun 27, 2012 17.34 17.39 17.25 17.33 240,381,392 +0.07(+0.43%)
Jun 26, 2012 17.23 17.33 17.11 17.25 327,466,208 +0.04(+0.22%)
Jun 25, 2012 17.41 17.49 17.20 17.21 360,039,648 -0.34(-1.95%)
Jun 22, 2012 17.46 17.56 17.35 17.56 337,190,912 +0.13(+0.77%)
Jun 21, 2012 17.66 17.74 17.42 17.42 386,420,832 -0.24(-1.38%)
Jun 20, 2012 17.74 17.77 17.52 17.67 425,006,784 -0.05(-0.28%)
Jun 19, 2012 17.59 17.79 17.59 17.72 427,590,496 +0.05(+0.28%)
Jun 18, 2012 17.22 17.73 17.20 17.67 520,820,032 +0.35(+2.03%)
Jun 15, 2012 17.22 17.33 17.18 17.32 397,002,016 +0.08(+0.45%)
Jun 14, 2012 17.23 17.30 17.11 17.24 409,136,096 -0.02(-0.11%)
Jun 13, 2012 17.33 17.45 17.20 17.26 347,652,064 -0.12(-0.69%)
Jun 12, 2012 17.33 17.39 17.09 17.38 515,524,768 +0.15(+0.87%)
Jun 11, 2012 17.73 17.75 17.21 17.23 699,418,880 -0.28(-1.58%)
Jun 08, 2012 17.24 17.51 17.16 17.50 411,494,016 +0.26(+1.50%)
Jun 07, 2012 17.41 17.41 17.21 17.24 449,699,264 +0.01(+0.05%)
Jun 06, 2012 17.12 17.31 17.06 17.23 474,448,128 +0.26(+1.53%)
Jun 05, 2012 16.93 17.08 16.84 16.97 459,336,032 -0.04(-0.26%)
Jun 04, 2012 16.93 17.12 16.54 17.02 658,651,136 +0.10(+0.59%)
Jun 01, 2012 17.17 17.27 16.90 16.92 616,542,400 -0.50(-2.90%)
May 31, 2012 17.51 17.54 17.23 17.42 582,172,544 -0.04(-0.25%)
May 30, 2012 17.17 17.49 17.09 17.47 626,298,432 +0.21(+1.21%)
May 29, 2012 17.22 17.31 17.05 17.26 449,973,728 +0.30(+1.77%)
May 25, 2012 17.03 17.07 16.84 16.96 388,964,576 -0.09(-0.54%)
May 24, 2012 17.37 17.39 16.93 17.05 586,817,216 -0.16(-0.92%)
May 23, 2012 16.81 17.28 16.69 17.21 691,248,704 +0.41(+2.44%)
May 22, 2012 17.18 17.31 16.67 16.80 821,809,920 -0.13(-0.77%)
May 21, 2012 16.12 16.94 16.11 16.93 746,309,568 +0.93(+5.83%)
May 18, 2012 16.10 16.39 15.75 16.00 867,166,272 +0.01(+0.05%)
May 17, 2012 16.45 16.51 15.99 15.99 848,059,456 -0.48(-2.92%)
May 16, 2012 16.71 16.80 16.32 16.47 663,582,464 -0.21(-1.28%)
May 15, 2012 16.93 16.99 16.64 16.68 563,407,360 -0.15(-0.90%)
May 14, 2012 16.97 17.12 16.82 16.84 417,149,056 -0.26(-1.50%)
May 11, 2012 17.04 17.33 17.02 17.09 473,135,392 -0.11(-0.67%)
May 10, 2012 17.33 17.37 17.14 17.21 393,960,768 +0.04(+0.24%)
May 09, 2012 17.00 17.31 16.91 17.17 568,822,336 +0.03(+0.18%)
May 08, 2012 17.18 17.24 16.85 17.14 588,066,752 -0.04(-0.23%)
May 07, 2012 16.93 17.27 16.93 17.18 544,861,184 +0.13(+0.75%)
May 04, 2012 17.40 17.44 17.05 17.05 627,605,568 -0.50(-2.85%)
May 03, 2012 17.81 17.84 17.50 17.55 461,965,888 -0.13(-0.71%)
May 02, 2012 17.50 17.72 17.46 17.67 506,057,760 +0.12(+0.66%)
May 01, 2012 17.64 18.00 17.53 17.56 722,689,472 -0.06(-0.32%)
Apr 30, 2012 18.03 18.05 17.58 17.61 598,660,992 -0.57(-3.15%)
Apr 27, 2012 18.25 18.28 18.11 18.19 481,690,720 -0.14(-0.77%)
Apr 26, 2012 18.53 18.54 18.16 18.33 633,513,536 -0.07(-0.38%)
Apr 25, 2012 18.57 18.64 18.28 18.40 1,071,331,584 +1.50(+8.87%)
Apr 24, 2012 16.97 17.12 16.74 16.90 1,263,970,560 -0.34(-2.00%)
Apr 23, 2012 17.21 17.37 16.79 17.24 1,143,655,552 -0.04(-0.22%)
Apr 20, 2012 17.84 17.93 17.20 17.28 1,220,864,896 -0.44(-2.46%)
Apr 19, 2012 18.10 18.24 17.63 17.72 987,165,184 -0.63(-3.44%)
Apr 18, 2012 18.51 18.71 18.18 18.35 1,128,886,016 -0.04(-0.22%)
Apr 17, 2012 17.46 18.40 17.25 18.39 1,213,116,416 +0.89(+5.10%)
Apr 16, 2012 18.40 18.41 17.44 17.50 1,243,136,128 -0.76(-4.15%)
Apr 13, 2012 18.82 18.84 18.20 18.25 1,017,977,344 -0.53(-2.82%)
Apr 12, 2012 18.85 19.04 18.71 18.78 726,069,568 -0.10(-0.55%)
Apr 11, 2012 19.19 19.21 18.80 18.89 824,040,384 -0.07(-0.36%)
Apr 10, 2012 19.30 19.42 18.88 18.95 1,051,939,712 -0.23(-1.22%)
Apr 09, 2012 18.88 19.30 18.86 19.19 706,954,112 +0.08(+0.40%)
Apr 05, 2012 18.91 19.14 18.80 19.11 758,350,848 +0.28(+1.50%)
Apr 04, 2012 18.83 18.88 18.61 18.83 677,567,744 -0.15(-0.80%)
Apr 03, 2012 18.92 19.07 18.77 18.98 986,176,064 +0.32(+1.73%)
Apr 02, 2012 18.15 18.66 18.11 18.66 706,486,016 +0.58(+3.18%)
Mar 30, 2012 18.36 18.41 18.03 18.08 865,683,328 -0.31(-1.69%)
Mar 29, 2012 18.48 18.60 18.31 18.39 718,336,576 -0.23(-1.26%)
Mar 28, 2012 18.65 18.74 18.41 18.63 775,382,784 +0.09(+0.51%)
Mar 27, 2012 18.28 18.59 18.28 18.53 717,086,144 +0.23(+1.24%)
Mar 26, 2012 18.09 18.31 17.95 18.31 704,788,416 +0.33(+1.83%)
Mar 23, 2012 18.11 18.15 17.93 17.98 509,776,320 -0.10(-0.55%)
Mar 22, 2012 18.03 18.23 17.96 18.08 738,721,408 -0.10(-0.52%)
Mar 21, 2012 18.18 18.39 18.14 18.17 761,203,136 -0.10(-0.57%)
Mar 20, 2012 18.08 18.30 17.55 18.28 965,364,480 +0.15(+0.81%)
Mar 19, 2012 18.05 18.15 17.77 18.13 1,064,657,088 +0.47(+2.65%)
Mar 16, 2012 17.63 17.77 17.43 17.66 977,529,472 +0.00(+0.00%)
Mar 15, 2012 18.08 18.10 17.45 17.66 1,372,041,088 -0.12(-0.68%)
Mar 14, 2012 17.43 17.94 17.35 17.78 1,676,531,200 +0.65(+3.78%)
Mar 13, 2012 16.82 17.14 16.76 17.13 816,375,808 +0.49(+2.92%)
Mar 12, 2012 16.56 16.65 16.50 16.65 479,550,240 +0.21(+1.25%)
Mar 09, 2012 16.41 16.52 16.38 16.44 496,053,600 +0.10(+0.59%)
Mar 08, 2012 16.13 16.38 16.05 16.35 609,819,008 +0.34(+2.13%)
Mar 07, 2012 16.19 16.22 15.78 16.01 944,280,896 +0.01(+0.08%)
Mar 06, 2012 15.79 16.10 15.57 15.99 958,181,632 -0.09(-0.54%)
Mar 05, 2012 16.45 16.51 15.86 16.08 956,806,144 -0.36(-2.20%)
Mar 02, 2012 16.41 16.49 16.36 16.44 511,224,704 +0.02(+0.13%)
Mar 01, 2012 16.53 16.53 16.25 16.42 808,310,016 +0.06(+0.37%)
Feb 29, 2012 16.33 16.52 16.16 16.36 1,126,315,520 +0.21(+1.31%)
Feb 28, 2012 15.92 16.15 15.86 16.15 708,972,992 +0.29(+1.84%)
Feb 27, 2012 15.72 15.94 15.57 15.86 647,062,336 +0.10(+0.64%)
Feb 24, 2012 15.67 15.77 15.64 15.76 491,767,680 +0.18(+1.17%)
Feb 23, 2012 15.53 15.62 15.37 15.57 672,066,560 +0.10(+0.65%)
Feb 22, 2012 15.47 15.55 15.35 15.47 571,521,728 -0.05(-0.35%)
Feb 21, 2012 15.29 15.53 15.20 15.53 713,542,208 +0.38(+2.54%)
Feb 17, 2012 15.17 15.31 15.09 15.14 634,472,704 -0.00(-0.02%)
Feb 16, 2012 14.82 15.23 14.68 15.15 1,117,611,776 +0.14(+0.91%)
Feb 15, 2012 15.51 15.87 14.99 15.01 1,780,291,968 -0.36(-2.31%)
Feb 14, 2012 15.22 15.37 15.14 15.37 545,081,408 +0.21(+1.36%)
Feb 13, 2012 15.07 15.20 14.99 15.16 611,729,728 +0.28(+1.86%)
Feb 10, 2012 14.81 15.01 14.73 14.88 747,575,488 +0.01(+0.05%)
Feb 09, 2012 14.50 14.98 14.49 14.87 1,045,087,744 +0.50(+3.46%)
Feb 08, 2012 14.19 14.38 14.17 14.38 482,192,864 +0.24(+1.67%)
Feb 07, 2012 14.03 14.17 14.01 14.14 373,981,760 +0.15(+1.05%)
Feb 06, 2012 13.82 14.02 13.82 13.99 295,326,112 +0.13(+0.93%)
Feb 03, 2012 13.79 13.87 13.74 13.86 339,704,672 +0.14(+1.00%)
Feb 02, 2012 13.75 13.79 13.69 13.73 220,922,448 -0.03(-0.23%)
Feb 01, 2012 13.83 13.84 13.74 13.76 319,098,240 -0.01(-0.06%)
Jan 31, 2012 13.74 13.82 13.66 13.77 463,820,096 +0.10(+0.77%)
Jan 30, 2012 13.44 13.69 13.43 13.66 448,588,032 +0.17(+1.28%)
Jan 27, 2012 13.40 13.53 13.38 13.49 355,120,960 +0.08(+0.60%)
Jan 26, 2012 13.52 13.54 13.36 13.41 383,640,064 -0.06(-0.45%)
Jan 25, 2012 13.71 13.71 13.38 13.47 1,134,097,024 +0.79(+6.24%)
Jan 24, 2012 12.82 12.82 12.65 12.68 632,668,800 -0.21(-1.64%)
Jan 23, 2012 12.75 12.92 12.74 12.89 361,536,640 +0.21(+1.69%)
Jan 20, 2012 12.89 12.89 12.66 12.68 490,215,648 -0.22(-1.74%)
Jan 19, 2012 12.97 13.01 12.86 12.90 309,346,080 -0.04(-0.32%)
Jan 18, 2012 12.88 12.95 12.86 12.94 327,332,096 +0.13(+1.04%)
Jan 17, 2012 12.79 12.85 12.76 12.81 287,064,704 +0.15(+1.16%)
Jan 13, 2012 12.66 12.68 12.63 12.66 267,813,968 -0.05(-0.38%)
Jan 12, 2012 12.74 12.75 12.63 12.71 251,739,776 -0.04(-0.27%)
Jan 11, 2012 12.75 12.75 12.65 12.74 254,684,128 -0.02(-0.16%)
Jan 10, 2012 12.85 12.85 12.71 12.76 305,691,200 +0.05(+0.36%)
Jan 09, 2012 12.83 12.90 12.71 12.72 466,142,304 -0.02(-0.16%)
Jan 06, 2012 12.66 12.75 12.64 12.74 377,027,360 +0.13(+1.05%)
Jan 05, 2012 12.51 12.62 12.45 12.61 320,821,984 +0.14(+1.11%)
Jan 04, 2012 12.37 12.51 12.34 12.47 307,910,816 +0.25(+2.08%)
Dec 30, 2011 12.22 12.25 12.17 12.21 212,886,576 -0.00(-0.03%)
Dec 29, 2011 12.17 12.23 12.08 12.22 254,717,888 +0.07(+0.62%)
Dec 28, 2011 12.27 12.31 12.10 12.14 270,470,240 -0.12(-0.96%)
Dec 27, 2011 12.16 12.34 12.15 12.26 313,767,008 +0.10(+0.79%)
Dec 23, 2011 12.05 12.17 12.05 12.16 319,265,440 +0.21(+1.74%)
Dec 21, 2011 11.96 11.98 11.82 11.96 310,169,056 +0.01(+0.12%)
Dec 20, 2011 11.69 11.95 11.68 11.94 398,628,608 +0.41(+3.59%)
Dec 19, 2011 11.54 11.61 11.47 11.53 278,067,648 +0.04(+0.31%)
Dec 16, 2011 11.47 11.59 11.45 11.49 499,225,664 +0.06(+0.55%)
Dec 15, 2011 11.56 11.57 11.41 11.43 303,378,336 -0.04(-0.33%)
Dec 14, 2011 11.66 11.68 11.39 11.47 481,778,784 -0.26(-2.22%)
Dec 13, 2011 11.85 11.93 11.67 11.73 401,346,400 -0.09(-0.77%)
Dec 12, 2011 11.81 11.88 11.75 11.82 354,428,512 -0.05(-0.45%)
Dec 09, 2011 11.85 11.88 11.79 11.87 351,872,288 +0.09(+0.76%)
Dec 08, 2011 11.81 11.93 11.77 11.78 445,222,976 +0.05(+0.40%)
Dec 07, 2011 11.76 11.79 11.66 11.73 360,853,792 -0.06(-0.48%)
Dec 06, 2011 11.84 11.90 11.74 11.79 335,677,568 -0.06(-0.52%)
Dec 05, 2011 11.87 11.96 11.77 11.85 422,977,632 +0.10(+0.85%)
Dec 02, 2011 11.76 11.87 11.72 11.75 449,129,408 +0.05(+0.46%)
Dec 01, 2011 11.54 11.73 11.48 11.70 454,521,120 +0.17(+1.50%)
Nov 30, 2011 11.50 11.53 11.41 11.53 480,532,192 +0.27(+2.41%)
Nov 29, 2011 11.34 11.43 11.16 11.26 444,895,424 -0.09(-0.78%)
Nov 28, 2011 11.23 11.36 11.17 11.34 410,149,312 +0.38(+3.45%)
Nov 25, 2011 11.11 11.19 10.96 10.97 301,681,888 -0.10(-0.93%)
Nov 23, 2011 11.29 11.34 11.06 11.07 507,590,944 -0.29(-2.53%)
Nov 22, 2011 11.19 11.40 11.19 11.36 484,260,800 +0.23(+2.03%)
Nov 21, 2011 11.17 11.21 11.04 11.13 530,357,888 -0.18(-1.58%)
Nov 18, 2011 11.43 11.46 11.31 11.31 440,605,504 -0.07(-0.65%)
Nov 17, 2011 11.58 11.60 11.32 11.38 568,293,376 -0.22(-1.91%)
Nov 16, 2011 11.74 11.80 11.59 11.60 412,791,072 -0.12(-1.04%)
Nov 15, 2011 11.48 11.75 11.44 11.73 510,158,368 +0.29(+2.52%)
Nov 14, 2011 11.57 11.62 11.41 11.44 512,607,232 -0.16(-1.39%)
Nov 11, 2011 11.66 11.72 11.47 11.60 774,200,960 -0.02(-0.16%)
Nov 10, 2011 11.97 11.98 11.53 11.62 881,883,520 -0.30(-2.55%)
Nov 09, 2011 11.97 12.09 11.89 11.92 660,601,472 -0.33(-2.70%)
Nov 08, 2011 12.13 12.30 12.11 12.25 473,368,352 +0.20(+1.63%)
Nov 07, 2011 12.06 12.06 11.95 12.06 319,629,728 -0.02(-0.13%)
Nov 04, 2011 12.12 12.17 12.04 12.07 357,893,664 -0.09(-0.70%)
Nov 03, 2011 12.04 12.17 11.92 12.16 522,677,888 +0.17(+1.42%)
Nov 02, 2011 12.07 12.08 11.92 11.99 387,555,200 +0.03(+0.23%)
Nov 01, 2011 11.99 12.05 11.86 11.96 629,099,136 -0.25(-2.04%)
Oct 31, 2011 12.14 12.35 12.10 12.21 456,479,296 -0.01(-0.04%)
Oct 28, 2011 12.15 12.26 12.14 12.21 382,300,928 +0.01(+0.06%)
Oct 27, 2011 12.29 12.34 12.12 12.21 585,751,168 +0.12(+1.02%)
Oct 26, 2011 12.12 12.14 11.86 12.08 539,735,872 +0.09(+0.71%)
Oct 25, 2011 12.22 12.26 11.98 12.00 509,538,368 -0.24(-1.97%)
Oct 24, 2011 11.95 12.26 11.93 12.24 594,613,568 +0.39(+3.28%)
Oct 21, 2011 12.01 12.04 11.78 11.85 735,665,216 -0.07(-0.62%)
Oct 20, 2011 12.06 12.07 11.89 11.92 650,241,984 -0.10(-0.83%)
Oct 19, 2011 12.10 12.32 12.00 12.02 1,306,446,592 -0.71(-5.59%)
Oct 18, 2011 12.72 12.81 12.55 12.73 1,031,688,384 +0.07(+0.54%)
Oct 17, 2011 12.72 12.87 12.54 12.67 811,483,456 -0.06(-0.48%)
Oct 14, 2011 12.57 12.73 12.52 12.73 678,972,224 +0.41(+3.32%)
Oct 13, 2011 12.21 12.32 12.15 12.32 502,835,072 +0.19(+1.55%)
Oct 12, 2011 12.29 12.34 12.07 12.13 736,075,840 +0.06(+0.47%)
Oct 11, 2011 11.84 12.16 11.81 12.07 716,341,376 +0.35(+2.95%)
Oct 10, 2011 11.43 11.73 11.41 11.73 522,608,192 +0.57(+5.14%)
Oct 07, 2011 11.33 11.39 11.11 11.15 634,268,928 -0.23(-2.01%)
Oct 06, 2011 11.54 11.60 11.21 11.38 961,846,144 -0.03(-0.23%)
Oct 05, 2011 11.09 11.46 10.87 11.41 930,893,696 +0.17(+1.54%)
Oct 04, 2011 11.30 11.51 10.68 11.23 1,459,297,664 -0.06(-0.56%)
Oct 03, 2011 11.47 11.54 11.25 11.30 790,993,600 -0.20(-1.76%)
Sep 30, 2011 11.68 11.73 11.50 11.50 649,213,568 -0.28(-2.37%)
Sep 29, 2011 12.12 12.13 11.65 11.78 771,003,840 -0.19(-1.62%)
Sep 28, 2011 12.07 12.18 11.96 11.97 508,640,704 -0.07(-0.56%)
Sep 27, 2011 12.33 12.34 12.01 12.04 747,758,208 -0.12(-0.97%)
Sep 26, 2011 12.06 12.18 11.80 12.16 962,007,936 -0.03(-0.28%)
Sep 23, 2011 12.07 12.27 12.06 12.19 647,136,000 +0.07(+0.62%)
Sep 22, 2011 12.09 12.36 11.96 12.12 1,145,950,336 -0.31(-2.50%)
Sep 21, 2011 12.66 12.71 12.43 12.43 716,002,048 -0.04(-0.32%)
Sep 20, 2011 12.52 12.75 12.40 12.47 917,953,088 +0.05(+0.44%)
Sep 19, 2011 11.97 12.46 11.92 12.41 973,755,776 +0.34(+2.78%)
Sep 16, 2011 11.93 12.08 11.91 12.08 827,139,456 +0.23(+1.92%)
Sep 15, 2011 11.81 11.87 11.76 11.85 492,681,536 +0.11(+0.94%)
Sep 14, 2011 11.67 11.83 11.63 11.74 632,595,520 +0.14(+1.22%)
Sep 13, 2011 11.53 11.65 11.47 11.60 521,595,872 +0.14(+1.23%)
Sep 12, 2011 11.25 11.49 11.22 11.46 553,599,872 +0.07(+0.65%)
Sep 09, 2011 11.58 11.64 11.31 11.38 669,156,160 -0.20(-1.73%)
Sep 08, 2011 11.53 11.72 11.53 11.59 492,044,608 +0.01(+0.05%)
Sep 07, 2011 11.63 11.63 11.52 11.58 414,120,800 +0.13(+1.10%)
Sep 06, 2011 11.08 11.47 11.05 11.45 602,415,424 +0.17(+1.52%)
Sep 02, 2011 11.30 11.40 11.21 11.28 520,053,632 -0.21(-1.83%)
Sep 01, 2011 11.64 11.68 11.48 11.49 406,438,304 -0.11(-0.99%)
Aug 31, 2011 11.78 11.82 11.52 11.61 618,722,944 -0.16(-1.32%)
Aug 30, 2011 11.71 11.82 11.65 11.76 494,312,896 +0.00(+0.01%)
Aug 29, 2011 11.71 11.81 11.70 11.76 479,287,264 +0.19(+1.67%)
Aug 26, 2011 11.19 11.58 11.18 11.57 759,624,832 +0.30(+2.64%)
Aug 25, 2011 11.01 11.32 11.01 11.27 1,031,094,080 -0.07(-0.65%)
Aug 24, 2011 11.26 11.43 11.18 11.35 693,472,448 +0.08(+0.69%)
Aug 23, 2011 10.87 11.27 10.77 11.27 777,268,544 +0.52(+4.81%)
Aug 22, 2011 10.99 11.00 10.71 10.75 633,122,688 +0.01(+0.12%)
Aug 19, 2011 10.92 11.07 10.74 10.74 918,787,648 -0.30(-2.74%)
Aug 18, 2011 11.18 11.24 10.90 11.04 1,007,398,976 -0.43(-3.78%)
Aug 17, 2011 11.53 11.60 11.40 11.47 521,634,144 -0.00(-0.01%)
Aug 16, 2011 11.51 11.56 11.34 11.47 590,577,984 -0.09(-0.76%)
Aug 15, 2011 11.45 11.61 11.40 11.56 544,949,952 +0.19(+1.70%)
Aug 12, 2011 11.40 11.45 11.29 11.37 626,402,368 +0.10(+0.88%)
Aug 11, 2011 11.17 11.32 11.00 11.27 878,066,112 +0.30(+2.75%)
Aug 10, 2011 11.19 11.30 10.93 10.97 1,039,701,184 -0.31(-2.76%)
Aug 09, 2011 11.14 11.30 10.71 11.28 1,280,737,152 +0.63(+5.89%)
Aug 08, 2011 10.91 11.09 10.65 10.65 1,352,380,544 -0.62(-5.46%)
Aug 05, 2011 11.47 11.57 10.93 11.27 1,426,422,912 -0.11(-0.99%)
Aug 04, 2011 11.74 11.80 11.38 11.38 1,030,617,856 -0.46(-3.87%)
Aug 03, 2011 11.79 11.87 11.53 11.84 874,928,576 +0.11(+0.94%)
Aug 02, 2011 11.99 12.00 11.71 11.73 756,507,328 -0.24(-1.98%)
Aug 01, 2011 12.00 12.05 11.83 11.97 724,075,328 +0.19(+1.61%)
Jul 29, 2011 11.69 11.92 11.58 11.78 749,095,616 -0.04(-0.34%)
Jul 28, 2011 11.81 11.97 11.71 11.82 702,872,064 -0.02(-0.20%)
Jul 27, 2011 12.08 12.14 11.83 11.84 779,650,176 -0.33(-2.68%)
Jul 26, 2011 12.06 12.20 12.05 12.17 563,879,936 +0.15(+1.23%)
Jul 25, 2011 11.77 12.06 11.75 12.02 697,671,360 +0.16(+1.32%)
Jul 22, 2011 11.77 11.91 11.69 11.86 611,900,800 +0.18(+1.55%)
Jul 21, 2011 11.67 11.76 11.58 11.68 622,909,184 +0.01(+0.10%)
Jul 20, 2011 11.95 11.95 11.64 11.67 1,113,776,512 +0.30(+2.67%)
Jul 19, 2011 11.40 11.42 11.26 11.37 959,836,480 +0.09(+0.82%)
Jul 18, 2011 11.02 11.30 11.02 11.27 676,868,096 +0.27(+2.43%)
Jul 15, 2011 10.89 11.01 10.83 11.01 573,696,384 +0.22(+2.00%)
Jul 14, 2011 10.89 10.91 10.75 10.79 508,758,560 -0.01(-0.07%)
Jul 13, 2011 10.81 10.86 10.75 10.80 463,248,160 +0.13(+1.21%)
Jul 12, 2011 10.66 10.79 10.51 10.67 534,274,144 -0.01(-0.07%)
Jul 11, 2011 10.75 10.85 10.64 10.68 524,204,032 -0.17(-1.59%)
Jul 08, 2011 10.66 10.86 10.62 10.85 580,163,392 +0.08(+0.70%)
Jul 07, 2011 10.70 10.80 10.68 10.77 472,839,968 +0.16(+1.55%)
Jul 06, 2011 10.52 10.68 10.46 10.61 525,984,352 +0.07(+0.67%)
Jul 05, 2011 10.34 10.55 10.33 10.54 420,432,064 +0.19(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.