Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 22.86 23.00 22.66 22.82 15,192,014 -0.14(-0.63%)
Jun 27, 2013 23.35 23.47 22.89 22.97 8,536,688 -0.27(-1.16%)
Jun 26, 2013 23.18 23.46 23.02 23.24 10,019,634 +0.28(+1.20%)
Jun 25, 2013 22.58 23.05 22.51 22.96 16,260,173 +0.80(+3.61%)
Jun 24, 2013 22.84 22.89 21.84 22.16 18,932,612 -1.07(-4.61%)
Jun 21, 2013 23.64 23.68 22.73 23.23 21,690,914 -0.22(-0.95%)
Jun 20, 2013 24.34 24.35 23.43 23.45 18,286,674 -1.21(-4.92%)
Jun 19, 2013 24.96 25.34 24.63 24.67 11,397,669 -0.32(-1.29%)
Jun 18, 2013 24.90 25.10 24.75 24.99 8,298,334 +0.08(+0.32%)
Jun 17, 2013 25.09 25.32 24.78 24.91 11,201,221 -0.04(-0.16%)
Jun 14, 2013 25.41 25.50 24.89 24.95 9,121,627 -0.43(-1.68%)
Jun 13, 2013 24.84 25.53 24.84 25.38 8,729,164 +0.46(+1.84%)
Jun 12, 2013 25.59 25.68 24.90 24.92 8,354,061 -0.34(-1.35%)
Jun 11, 2013 25.40 25.57 25.13 25.26 10,067,719 -0.32(-1.26%)
Jun 10, 2013 26.08 26.13 25.52 25.58 6,843,705 -0.39(-1.52%)
Jun 07, 2013 25.89 26.26 25.74 25.97 6,876,669 +0.20(+0.76%)
Jun 06, 2013 25.33 25.89 25.15 25.78 7,853,676 +0.43(+1.68%)
Jun 05, 2013 25.55 25.90 25.21 25.35 9,318,294 -0.22(-0.87%)
Jun 04, 2013 26.27 26.43 25.18 25.57 14,422,505 -0.85(-3.20%)
Jun 03, 2013 26.70 26.82 25.75 26.42 10,128,485 -0.25(-0.94%)
May 31, 2013 26.62 27.25 26.59 26.67 10,106,758 -0.02(-0.07%)
May 30, 2013 26.41 26.88 26.28 26.69 8,705,851 +0.12(+0.44%)
May 29, 2013 26.64 26.89 26.26 26.57 9,752,790 -0.16(-0.61%)
May 28, 2013 26.70 27.01 26.45 26.73 7,613,059 +0.44(+1.67%)
May 24, 2013 26.16 26.30 25.83 26.29 6,878,466 -0.12(-0.45%)
May 23, 2013 26.07 26.79 25.80 26.41 9,485,674 -0.19(-0.72%)
May 22, 2013 27.07 27.57 26.36 26.60 13,883,774 -0.45(-1.65%)
May 21, 2013 27.65 27.90 27.05 27.05 10,817,723 -0.58(-2.09%)
May 20, 2013 27.04 28.03 26.73 27.63 13,965,590 +0.72(+2.66%)
May 17, 2013 25.90 26.98 25.86 26.91 15,483,421 +1.04(+4.01%)
May 16, 2013 26.01 26.29 25.66 25.87 11,894,778 -0.13(-0.50%)
May 15, 2013 25.49 26.29 25.46 26.00 12,701,563 +1.10(+4.43%)
May 13, 2013 25.16 25.30 24.81 24.90 9,180,660 -0.44(-1.75%)
May 10, 2013 24.89 25.37 24.53 25.34 12,802,084 +0.37(+1.49%)
May 09, 2013 25.02 25.18 24.80 24.97 12,573,774 -0.02(-0.08%)
May 08, 2013 25.61 26.02 24.59 24.99 16,200,027 -0.56(-2.17%)
May 07, 2013 25.41 25.72 25.04 25.55 16,195,250 +0.48(+1.90%)
May 06, 2013 24.78 25.23 24.57 25.07 10,393,496 +0.52(+2.10%)
May 03, 2013 23.95 24.87 24.16 24.55 15,993,874 +0.40(+1.65%)
May 02, 2013 24.10 24.42 23.39 24.16 16,509,078 +1.00(+4.32%)
May 01, 2013 23.86 23.88 23.07 23.15 16,447,882 -0.92(-3.82%)
Apr 30, 2013 25.57 25.64 23.86 24.07 27,481,684 -0.53(-2.14%)
Apr 29, 2013 24.25 24.84 24.25 24.60 12,701,685 +0.29(+1.18%)
Apr 26, 2013 24.53 24.62 23.98 24.31 12,105,122 -0.31(-1.26%)
Apr 25, 2013 25.28 25.38 24.49 24.62 15,983,980 -0.44(-1.74%)
Apr 24, 2013 24.38 25.28 24.38 25.06 18,968,394 +0.79(+3.25%)
Apr 23, 2013 23.85 24.50 23.60 24.27 17,184,290 +0.51(+2.16%)
Apr 22, 2013 23.55 24.06 23.07 23.76 15,966,791 +0.33(+1.40%)
Apr 19, 2013 23.21 23.57 22.77 23.43 11,901,143 +0.33(+1.42%)
Apr 18, 2013 22.87 23.38 22.59 23.10 15,011,307 +0.27(+1.18%)
Apr 17, 2013 23.29 23.32 22.49 22.83 14,035,557 -0.84(-3.53%)
Apr 16, 2013 23.53 23.82 23.26 23.67 15,298,229 +0.50(+2.16%)
Apr 15, 2013 24.04 24.09 23.06 23.17 21,203,238 -1.26(-5.16%)
Apr 12, 2013 24.38 24.76 23.74 24.43 21,376,670 -0.21(-0.85%)
Apr 11, 2013 25.64 25.67 24.40 24.64 25,480,340 -1.02(-3.98%)
Apr 10, 2013 25.50 25.85 25.27 25.66 16,753,088 +0.19(+0.73%)
Apr 09, 2013 25.23 25.55 24.84 25.47 14,335,440 +0.32(+1.28%)
Apr 08, 2013 24.99 25.20 24.34 25.15 13,560,416 +0.08(+0.33%)
Apr 05, 2013 24.44 25.12 23.92 25.07 19,698,606 +0.32(+1.30%)
Apr 04, 2013 24.07 24.77 23.76 24.74 16,638,757 +0.50(+2.07%)
Apr 03, 2013 25.42 25.51 23.84 24.24 34,586,412 -1.08(-4.27%)
Apr 02, 2013 26.99 27.03 25.02 25.32 31,812,102 -1.53(-5.69%)
Apr 01, 2013 27.05 27.18 26.60 26.85 14,048,888 -0.31(-1.14%)
Mar 28, 2013 27.05 27.34 26.85 27.16 13,568,569 +0.32(+1.20%)
Mar 27, 2013 26.73 27.13 26.70 26.84 12,613,954 +0.00(+0.00%)
Mar 26, 2013 26.78 27.04 26.61 26.84 16,050,523 +0.40(+1.51%)
Mar 25, 2013 26.53 26.83 26.33 26.44 15,380,632 +0.02(+0.09%)
Mar 22, 2013 26.40 26.64 26.28 26.41 12,065,194 +0.13(+0.50%)
Mar 21, 2013 26.44 26.79 26.28 26.28 15,218,689 -0.39(-1.46%)
Mar 20, 2013 26.55 26.84 26.24 26.67 16,943,672 +0.27(+1.02%)
Mar 19, 2013 26.54 26.67 25.97 26.40 14,524,478 -0.10(-0.38%)
Mar 18, 2013 26.00 26.90 25.91 26.50 12,589,976 +0.13(+0.48%)
Mar 15, 2013 26.21 26.85 26.18 26.38 21,746,492 +0.20(+0.78%)
Mar 14, 2013 26.11 26.27 25.38 26.18 27,220,024 +0.25(+0.97%)
Mar 13, 2013 25.97 26.60 25.79 25.92 34,681,404 -1.27(-4.68%)
Mar 12, 2013 26.01 27.33 26.01 27.20 24,813,580 +1.09(+4.19%)
Mar 11, 2013 26.90 26.93 25.74 26.10 38,249,800 -1.06(-3.91%)
Mar 08, 2013 27.98 28.12 27.10 27.17 18,984,752 -0.60(-2.17%)
Mar 07, 2013 28.40 28.49 27.56 27.77 18,341,062 -0.66(-2.33%)
Mar 06, 2013 28.99 29.13 28.37 28.43 14,500,380 -0.37(-1.28%)
Mar 05, 2013 29.21 29.24 28.41 28.80 15,263,456 -0.16(-0.56%)
Mar 04, 2013 27.71 28.99 27.71 28.96 18,633,320 +1.12(+4.03%)
Mar 01, 2013 27.05 28.00 26.69 27.84 16,542,026 +0.62(+2.28%)
Feb 28, 2013 27.38 27.79 27.22 27.22 15,418,838 -0.24(-0.87%)
Feb 27, 2013 26.83 27.55 26.64 27.46 14,092,922 +0.63(+2.36%)
Feb 26, 2013 26.38 26.92 26.09 26.83 14,593,344 +0.41(+1.54%)
Feb 25, 2013 27.57 27.76 26.40 26.42 14,074,509 -1.09(-3.95%)
Feb 22, 2013 27.44 27.64 26.86 27.51 12,723,021 +0.32(+1.19%)
Feb 21, 2013 26.71 27.38 25.98 27.18 21,075,946 +0.36(+1.34%)
Feb 20, 2013 28.49 28.57 26.70 26.83 24,052,558 -1.67(-5.87%)
Feb 19, 2013 28.39 28.56 27.97 28.50 13,556,202 +0.26(+0.93%)
Feb 15, 2013 28.28 28.46 27.93 28.24 14,578,100 +0.04(+0.13%)
Feb 14, 2013 27.64 28.36 27.61 28.20 15,289,066 +0.59(+2.14%)
Feb 13, 2013 27.34 27.68 27.17 27.61 10,704,997 +0.35(+1.29%)
Feb 12, 2013 27.54 27.73 27.07 27.26 13,138,870 -0.29(-1.06%)
Feb 11, 2013 27.49 27.97 27.49 27.55 11,898,257 +0.12(+0.42%)
Feb 08, 2013 27.11 27.55 27.10 27.43 13,527,771 +0.48(+1.79%)
Feb 07, 2013 27.13 27.23 26.73 26.95 16,125,096 -0.07(-0.26%)
Feb 06, 2013 27.09 27.39 26.86 27.02 15,098,225 +0.32(+1.20%)
Feb 04, 2013 26.43 27.08 26.32 26.70 19,408,960 +0.03(+0.11%)
Feb 01, 2013 26.28 26.74 26.07 26.67 15,031,731 +0.67(+2.56%)
Jan 31, 2013 25.63 26.30 25.55 26.01 17,171,488 -0.01(-0.05%)
Jan 30, 2013 26.32 26.40 25.33 26.02 33,216,346 -0.01(-0.05%)
Jan 29, 2013 23.08 26.07 24.89 26.03 43,349,060 +2.95(+12.78%)
Jan 28, 2013 22.84 23.22 22.67 23.08 19,159,776 +0.42(+1.86%)
Jan 25, 2013 22.57 22.74 22.41 22.66 15,353,602 +0.08(+0.37%)
Jan 24, 2013 22.48 22.82 22.46 22.57 13,414,217 -0.01(-0.03%)
Jan 23, 2013 22.21 22.81 22.00 22.58 16,825,424 +0.48(+2.18%)
Jan 22, 2013 22.09 22.31 21.80 22.10 10,132,952 +0.24(+1.09%)
Jan 18, 2013 22.01 22.37 21.53 21.86 19,100,064 -0.04(-0.16%)
Jan 17, 2013 22.16 22.28 21.86 21.90 20,993,194 +0.02(+0.08%)
Jan 16, 2013 21.26 22.01 21.23 21.88 18,645,334 +0.59(+2.77%)
Jan 15, 2013 20.83 21.43 20.83 21.29 11,855,891 +0.28(+1.33%)
Jan 14, 2013 20.64 21.06 20.58 21.01 9,605,497 +0.37(+1.82%)
Jan 11, 2013 20.69 20.78 20.55 20.64 7,958,236 -0.12(-0.57%)
Jan 10, 2013 20.62 20.99 20.48 20.76 15,862,672 +0.32(+1.54%)
Jan 09, 2013 20.67 20.76 20.25 20.44 17,326,910 -0.18(-0.87%)
Jan 08, 2013 20.41 20.73 20.34 20.62 22,225,376 +0.19(+0.93%)
Jan 07, 2013 20.80 20.80 20.26 20.43 19,898,652 -0.57(-2.72%)
Jan 04, 2013 20.77 21.21 20.39 21.00 18,354,564 +0.35(+1.70%)
Jan 03, 2013 21.05 21.15 20.54 20.65 14,813,795 -0.45(-2.14%)
Jan 02, 2013 20.63 21.14 20.29 21.10 15,479,555 +0.81(+4.02%)
Dec 31, 2012 19.61 20.30 19.57 20.29 14,096,870 +0.60(+3.05%)
Dec 28, 2012 19.96 19.96 19.56 19.68 9,421,161 -0.43(-2.16%)
Dec 27, 2012 20.04 20.28 19.67 20.12 9,355,362 +0.09(+0.45%)
Dec 26, 2012 20.17 20.45 20.02 20.03 7,207,762 -0.04(-0.18%)
Dec 24, 2012 20.16 20.22 19.98 20.07 4,557,703 -0.24(-1.17%)
Dec 21, 2012 20.18 20.39 19.96 20.30 13,875,330 -0.14(-0.70%)
Dec 20, 2012 20.29 20.45 20.18 20.45 12,737,168 +0.21(+1.03%)
Dec 19, 2012 20.36 20.51 20.08 20.24 13,843,260 -0.12(-0.61%)
Dec 18, 2012 20.27 20.37 20.04 20.36 15,698,596 +0.12(+0.59%)
Dec 17, 2012 19.89 20.26 19.83 20.24 14,453,858 +0.40(+2.01%)
Dec 14, 2012 19.39 19.90 19.39 19.85 12,275,912 +0.46(+2.36%)
Dec 13, 2012 19.52 19.54 19.07 19.39 11,875,233 -0.11(-0.58%)
Dec 12, 2012 19.52 19.87 19.39 19.50 15,873,035 +0.08(+0.40%)
Dec 11, 2012 19.49 19.63 19.38 19.42 13,663,576 +0.00(+0.00%)
Dec 10, 2012 18.85 19.45 18.85 19.42 14,017,242 +0.48(+2.51%)
Dec 07, 2012 19.04 19.17 18.75 18.95 10,195,053 +0.04(+0.19%)
Dec 06, 2012 18.59 18.92 18.41 18.91 12,791,945 +0.27(+1.47%)
Dec 05, 2012 19.21 19.33 18.54 18.64 14,860,757 -0.52(-2.70%)
Dec 04, 2012 18.98 19.29 18.98 19.16 12,602,491 -0.03(-0.15%)
Nov 30, 2012 19.25 19.28 19.01 19.19 8,449,444 +0.01(+0.06%)
Nov 29, 2012 18.95 19.23 18.92 19.17 16,621,418 +0.35(+1.86%)
Nov 28, 2012 18.28 18.91 18.17 18.82 13,552,572 +0.30(+1.60%)
Nov 27, 2012 18.53 18.77 18.45 18.53 11,353,469 -0.26(-1.39%)
Nov 26, 2012 18.80 18.88 18.55 18.79 7,986,705 -0.20(-1.03%)
Nov 23, 2012 18.58 19.06 18.56 18.98 7,451,302 +0.55(+2.97%)
Nov 21, 2012 18.21 18.55 18.21 18.44 10,781,177 +0.27(+1.47%)
Nov 20, 2012 17.88 18.26 17.74 18.17 13,352,937 +0.26(+1.46%)
Nov 19, 2012 17.72 18.14 17.67 17.91 16,168,404 +0.54(+3.12%)
Nov 16, 2012 17.56 17.60 17.14 17.37 16,482,473 -0.13(-0.74%)
Nov 15, 2012 16.98 17.60 16.89 17.50 14,455,232 +0.43(+2.49%)
Nov 14, 2012 17.48 17.60 17.03 17.07 16,170,819 -0.21(-1.23%)
Nov 13, 2012 17.26 17.58 17.16 17.28 11,318,997 -0.14(-0.81%)
Nov 12, 2012 17.52 17.68 17.31 17.42 8,646,702 -0.08(-0.44%)
Nov 09, 2012 17.19 17.66 16.92 17.50 12,354,224 +0.13(+0.75%)
Nov 08, 2012 17.42 18.08 17.37 17.37 16,901,948 -0.01(-0.07%)
Nov 07, 2012 17.42 17.60 17.08 17.38 15,062,637 -0.40(-2.23%)
Nov 06, 2012 17.09 18.04 17.04 17.78 19,980,308 +0.70(+4.09%)
Nov 05, 2012 16.73 17.13 16.70 17.08 9,520,222 +0.40(+2.41%)
Nov 02, 2012 17.20 17.25 16.60 16.68 13,431,256 -0.33(-1.95%)
Nov 01, 2012 16.98 17.28 16.86 17.01 15,167,964 -0.20(-1.17%)
Oct 31, 2012 17.38 17.53 16.74 17.21 17,728,802 +0.04(+0.24%)
Oct 26, 2012 16.80 17.17 17.17 17.17 14,768,238 +0.32(+1.90%)
Oct 25, 2012 17.03 17.14 16.70 16.85 8,277,956 +0.05(+0.28%)
Oct 24, 2012 16.87 17.12 16.74 16.80 12,149,130 +0.03(+0.18%)
Oct 23, 2012 17.08 17.08 16.50 16.77 20,407,948 -0.69(-3.96%)
Oct 19, 2012 17.50 17.73 17.19 17.47 12,060,870 -0.06(-0.37%)
Oct 18, 2012 17.64 17.81 17.47 17.53 12,475,630 -0.23(-1.30%)
Oct 17, 2012 17.54 17.84 17.37 17.76 17,467,580 +0.30(+1.73%)
Oct 16, 2012 17.24 17.48 17.10 17.46 13,351,756 +0.42(+2.46%)
Oct 15, 2012 17.14 17.34 16.66 17.04 14,970,883 -0.12(-0.69%)
Oct 12, 2012 17.07 17.37 16.54 17.16 26,211,262 -0.08(-0.45%)
Oct 11, 2012 17.57 17.83 17.17 17.24 21,625,818 -0.20(-1.12%)
Oct 10, 2012 18.51 18.57 17.34 17.43 32,787,350 -1.14(-6.15%)
Oct 09, 2012 18.79 19.00 18.57 18.57 10,625,890 -0.18(-0.98%)
Oct 08, 2012 18.73 18.83 18.40 18.76 14,820,553 -0.11(-0.56%)
Oct 05, 2012 19.48 19.78 18.80 18.86 19,893,048 -0.43(-2.21%)
Oct 04, 2012 18.93 19.45 18.93 19.29 11,326,414 +0.60(+3.23%)
Oct 03, 2012 18.89 18.92 18.51 18.68 12,609,249 -0.33(-1.71%)
Oct 02, 2012 19.07 19.17 18.84 19.01 8,449,027 +0.01(+0.03%)
Oct 01, 2012 18.90 19.18 18.79 19.00 10,318,813 +0.27(+1.42%)
Sep 28, 2012 18.54 18.77 18.38 18.74 11,979,232 +0.14(+0.76%)
Sep 27, 2012 18.46 18.66 18.31 18.60 10,858,876 +0.32(+1.75%)
Sep 26, 2012 18.50 18.57 18.02 18.28 11,763,583 -0.34(-1.81%)
Sep 25, 2012 18.86 18.97 18.59 18.61 10,447,509 -0.17(-0.88%)
Sep 24, 2012 18.70 18.93 18.63 18.78 8,818,227 -0.13(-0.69%)
Sep 21, 2012 19.21 19.34 18.85 18.91 12,880,906 -0.10(-0.53%)
Sep 20, 2012 18.98 19.09 18.80 19.01 13,749,715 -0.05(-0.25%)
Sep 19, 2012 18.76 19.08 18.65 19.06 14,104,457 +0.37(+1.96%)
Sep 18, 2012 18.81 18.81 18.41 18.69 20,266,468 -0.26(-1.37%)
Sep 17, 2012 19.61 19.63 18.85 18.95 24,788,832 -1.01(-5.07%)
Sep 14, 2012 19.52 20.32 19.48 19.96 19,663,462 +0.57(+2.93%)
Sep 13, 2012 19.36 19.45 18.93 19.39 19,460,568 +0.01(+0.03%)
Sep 12, 2012 19.60 19.87 19.38 19.39 19,007,358 +0.01(+0.03%)
Sep 11, 2012 19.25 19.45 19.12 19.38 13,801,281 +0.44(+2.34%)
Sep 10, 2012 19.00 19.25 18.85 18.94 10,466,513 -0.09(-0.50%)
Sep 07, 2012 18.60 19.16 18.54 19.03 13,159,438 +0.45(+2.42%)
Sep 06, 2012 18.66 18.81 18.39 18.58 17,182,290 +0.12(+0.64%)
Sep 05, 2012 18.31 18.64 18.19 18.47 16,412,635 +0.12(+0.64%)
Sep 04, 2012 18.51 18.60 18.08 18.35 12,519,538 -0.14(-0.77%)
Aug 31, 2012 18.28 18.55 18.13 18.49 15,415,615 +0.31(+1.72%)
Aug 30, 2012 18.12 18.28 18.05 18.18 14,180,139 -0.02(-0.13%)
Aug 29, 2012 18.30 18.41 18.10 18.20 14,213,485 +0.00(+0.00%)
Aug 27, 2012 17.55 18.34 17.53 18.20 33,427,266 +0.91(+5.23%)
Aug 24, 2012 17.18 17.45 17.06 17.29 11,699,282 +0.02(+0.10%)
Aug 23, 2012 17.45 17.58 17.24 17.28 9,560,502 -0.20(-1.15%)
Aug 22, 2012 17.54 17.58 17.34 17.48 12,717,921 -0.15(-0.84%)
Aug 21, 2012 17.67 17.95 17.60 17.63 22,519,582 +0.03(+0.17%)
Aug 20, 2012 17.03 17.61 17.03 17.60 19,635,822 +0.56(+3.30%)
Aug 17, 2012 17.15 17.15 16.92 17.03 11,830,571 -0.13(-0.76%)
Aug 16, 2012 16.91 17.19 16.75 17.16 13,551,003 +0.25(+1.47%)
Aug 15, 2012 17.00 17.21 16.83 16.92 12,576,914 -0.07(-0.38%)
Aug 14, 2012 16.98 17.09 16.87 16.98 12,386,877 +0.11(+0.63%)
Aug 13, 2012 17.15 17.22 16.75 16.87 13,247,601 -0.24(-1.42%)
Aug 10, 2012 16.81 17.21 16.76 17.12 13,351,712 +0.14(+0.83%)
Aug 09, 2012 16.92 17.15 16.81 16.98 14,413,426 +0.06(+0.35%)
Aug 08, 2012 16.72 17.21 16.61 16.92 15,368,742 +0.12(+0.70%)
Aug 07, 2012 16.72 17.09 16.70 16.80 20,499,102 +0.25(+1.49%)
Aug 06, 2012 16.43 16.68 16.40 16.55 14,075,451 +0.18(+1.08%)
Aug 03, 2012 16.37 16.53 16.06 16.38 15,073,115 +0.32(+1.98%)
Aug 02, 2012 15.88 16.19 15.68 16.06 19,010,068 +0.09(+0.55%)
Aug 01, 2012 16.28 16.31 15.72 15.97 21,880,256 -0.21(-1.27%)
Jul 31, 2012 15.96 16.52 15.88 16.18 38,724,760 +0.84(+5.45%)
Jul 30, 2012 15.46 15.63 15.25 15.34 15,019,260 -0.01(-0.08%)
Jul 27, 2012 14.95 15.43 14.72 15.35 17,008,024 +0.35(+2.31%)
Jul 26, 2012 14.83 15.08 14.73 15.01 10,578,823 +0.34(+2.33%)
Jul 25, 2012 14.88 14.96 14.51 14.66 13,091,054 -0.16(-1.07%)
Jul 24, 2012 15.17 15.19 14.51 14.82 17,596,686 -0.26(-1.75%)
Jul 23, 2012 14.81 15.15 14.51 15.09 13,541,114 +0.06(+0.43%)
Jul 20, 2012 14.82 15.06 14.77 15.02 11,179,435 +0.07(+0.47%)
Jul 19, 2012 15.20 15.29 14.83 14.95 12,850,573 -0.24(-1.55%)
Jul 18, 2012 14.92 15.44 14.86 15.19 15,848,890 +0.22(+1.45%)
Jul 17, 2012 14.92 15.12 14.72 14.97 15,072,703 +0.12(+0.83%)
Jul 16, 2012 14.59 14.86 14.48 14.85 12,673,984 +0.22(+1.53%)
Jul 13, 2012 14.32 14.70 14.31 14.62 11,383,932 +0.33(+2.30%)
Jul 12, 2012 14.07 14.45 13.90 14.29 17,853,818 +0.16(+1.17%)
Jul 11, 2012 13.97 14.22 13.95 14.13 13,092,965 +0.22(+1.61%)
Jul 10, 2012 14.06 14.28 13.81 13.91 16,664,427 -0.10(-0.71%)
Jul 09, 2012 14.45 14.48 13.86 14.01 16,191,011 -0.44(-3.05%)
Jul 06, 2012 14.12 14.49 14.07 14.45 11,958,988 +0.09(+0.61%)
Jul 05, 2012 14.65 14.74 14.33 14.36 10,118,752 -0.35(-2.40%)
Jul 03, 2012 14.35 14.76 14.32 14.71 10,020,254 +0.48(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.