Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.39	17.60	17.23	17.58	32,627	+0.27(+1.58%)
Jun 29, 2016	16.77	17.35	16.77	17.31	34,503	+0.59(+3.53%)
Jun 28, 2016	17.30	17.35	16.60	16.72	51,197	-0.36(-2.11%)
Jun 27, 2016	17.13	17.20	16.96	17.08	53,094	-0.39(-2.24%)
Jun 24, 2016	17.37	17.76	16.89	17.47	212,480	-0.68(-3.74%)
Jun 23, 2016	18.14	18.36	18.11	18.15	44,549	+0.33(+1.86%)
Jun 22, 2016	17.78	18.17	17.67	17.82	28,853	+0.04(+0.21%)
Jun 21, 2016	17.99	17.99	17.58	17.78	27,387	-0.05(-0.29%)
Jun 20, 2016	17.61	17.95	17.57	17.83	38,066	+0.46(+2.63%)
Jun 17, 2016	17.61	17.97	17.33	17.38	81,268	-0.20(-1.13%)
Jun 16, 2016	17.47	17.61	17.17	17.58	29,593	+0.07(+0.38%)
Jun 15, 2016	17.87	18.39	17.50	17.51	26,210	-0.31(-1.74%)
Jun 14, 2016	17.77	17.94	17.61	17.82	15,970	-0.04(-0.25%)
Jun 13, 2016	17.93	18.02	17.76	17.86	31,149	-0.21(-1.18%)
Jun 10, 2016	17.89	18.14	17.66	18.08	37,814	-0.04(-0.20%)
Jun 09, 2016	18.22	18.31	17.64	18.11	56,626	-0.39(-2.11%)
Jun 08, 2016	18.05	18.56	18.05	18.50	42,791	+0.30(+1.66%)
Jun 07, 2016	18.45	18.45	18.09	18.20	32,551	-0.20(-1.07%)
Jun 06, 2016	18.28	18.60	18.28	18.40	48,140	+0.12(+0.68%)
Jun 03, 2016	18.29	18.30	17.31	18.28	34,980	-0.02(-0.12%)
Jun 02, 2016	17.96	18.30	17.96	18.30	32,376	+0.23(+1.30%)
Jun 01, 2016	17.95	18.24	17.81	18.06	35,231	+0.17(+0.94%)
May 31, 2016	18.02	18.02	17.67	17.89	172,887	-0.12(-0.69%)
May 27, 2016	18.18	18.02	18.02	18.02	20,759	-0.19(-1.05%)
May 26, 2016	18.22	18.30	18.16	18.21	18,701	-0.06(-0.32%)
May 25, 2016	18.30	18.30	18.09	18.27	24,077	-0.01(-0.08%)
May 24, 2016	17.57	18.39	17.51	18.28	61,836	+0.84(+4.83%)
May 23, 2016	17.37	17.60	17.37	17.44	43,726	+0.03(+0.17%)
May 20, 2016	17.27	17.76	17.27	17.41	27,240	+0.12(+0.72%)
May 19, 2016	17.41	17.51	17.16	17.29	38,832	-0.21(-1.21%)
May 18, 2016	17.43	17.57	16.89	17.50	41,925	+0.77(+4.60%)
May 17, 2016	17.27	17.35	16.67	16.73	37,856	-0.62(-3.55%)
May 16, 2016	17.31	17.73	17.08	17.35	34,747	+0.07(+0.38%)
May 13, 2016	17.15	17.63	17.15	17.28	36,991	+0.10(+0.55%)
May 12, 2016	17.23	17.37	17.08	17.18	35,765	-0.02(-0.13%)
May 11, 2016	17.16	17.37	17.15	17.21	17,245	-0.04(-0.21%)
May 10, 2016	17.13	17.27	16.99	17.24	28,211	+0.21(+1.25%)
May 09, 2016	17.02	17.17	16.96	17.03	20,830	-0.02(-0.13%)
May 06, 2016	17.09	17.14	16.88	17.05	34,345	+0.04(+0.22%)
May 05, 2016	17.27	17.27	16.85	17.02	30,373	-0.21(-1.19%)
May 04, 2016	17.24	17.43	17.13	17.22	45,812	-0.18(-1.05%)
May 03, 2016	17.51	17.71	17.21	17.40	19,836	-0.30(-1.70%)
May 02, 2016	17.80	17.80	17.43	17.70	56,118	+0.04(+0.25%)
Apr 29, 2016	17.87	18.29	17.65	17.66	39,413	-0.18(-1.03%)
Apr 28, 2016	17.85	18.57	17.82	17.84	54,708	-0.18(-1.02%)
Apr 27, 2016	17.92	18.12	17.92	18.03	53,308	-0.06(-0.32%)
Apr 26, 2016	18.03	18.24	17.87	18.09	64,606	+0.19(+1.06%)
Apr 25, 2016	17.92	17.92	17.65	17.89	49,043	-0.03(-0.16%)
Apr 22, 2016	17.95	17.98	17.91	17.92	49,484	+0.11(+0.62%)
Apr 21, 2016	18.08	18.19	17.74	17.81	81,246	-0.34(-1.90%)
Apr 20, 2016	18.23	18.29	18.09	18.16	82,485	-0.01(-0.04%)
Apr 19, 2016	16.53	18.38	16.52	18.17	118,443	+1.96(+12.06%)
Apr 18, 2016	16.09	16.32	16.09	16.21	68,669	-0.06(-0.36%)
Apr 15, 2016	16.18	16.31	15.81	16.27	42,105	+0.06(+0.36%)
Apr 14, 2016	16.04	16.29	16.04	16.21	26,710	+0.18(+1.10%)
Apr 13, 2016	15.72	16.07	15.72	16.03	50,633	+0.29(+1.86%)
Apr 12, 2016	15.41	15.98	15.41	15.74	53,389	+0.22(+1.41%)
Apr 11, 2016	15.72	15.82	15.50	15.52	43,100	-0.16(-1.03%)
Apr 08, 2016	15.71	15.95	15.53	15.68	30,854	+0.04(+0.28%)
Apr 07, 2016	15.83	16.01	15.63	15.64	27,889	-0.29(-1.84%)
Apr 06, 2016	15.53	16.03	15.47	15.93	33,581	+0.29(+1.87%)
Apr 05, 2016	16.12	16.12	15.41	15.64	66,530	-0.53(-3.30%)
Apr 04, 2016	16.15	16.27	16.06	16.17	47,332	-0.03(-0.18%)
Apr 01, 2016	16.34	16.44	16.16	16.20	59,049	-0.21(-1.29%)
Mar 31, 2016	16.69	16.75	16.39	16.42	54,212	-0.31(-1.88%)
Mar 30, 2016	16.73	16.83	16.64	16.73	44,678	+0.00(+0.00%)
Mar 29, 2016	16.51	16.77	16.38	16.73	65,999	+0.15(+0.88%)
Mar 28, 2016	16.60	16.76	16.31	16.58	22,815	-0.19(-1.14%)
Mar 24, 2016	16.66	16.77	16.77	16.77	19,393	+0.08(+0.48%)
Mar 23, 2016	16.94	17.21	16.69	16.69	40,051	-0.18(-1.04%)
Mar 22, 2016	17.02	17.17	16.76	16.87	18,293	-0.23(-1.37%)
Mar 21, 2016	17.47	17.54	17.10	17.10	42,196	-0.31(-1.77%)
Mar 18, 2016	17.51	17.55	17.05	17.41	66,077	+0.07(+0.42%)
Mar 17, 2016	16.64	17.50	16.48	17.34	43,443	+0.75(+4.50%)
Mar 16, 2016	16.43	16.91	16.38	16.59	27,805	+0.07(+0.44%)
Mar 15, 2016	16.74	16.90	16.44	16.52	41,490	-0.23(-1.40%)
Mar 14, 2016	16.67	16.94	16.67	16.75	14,262	-0.08(-0.48%)
Mar 11, 2016	16.75	16.86	16.53	16.83	28,875	+0.17(+1.01%)
Mar 10, 2016	16.75	16.78	16.55	16.66	26,535	-0.24(-1.43%)
Mar 09, 2016	16.73	16.97	16.60	16.91	27,349	+0.15(+0.92%)
Mar 08, 2016	17.12	17.12	16.74	16.75	27,487	-0.41(-2.37%)
Mar 07, 2016	16.99	17.23	16.71	17.16	22,610	+0.15(+0.90%)
Mar 04, 2016	16.81	17.45	16.41	17.01	44,905	+0.15(+0.86%)
Mar 03, 2016	16.63	16.96	16.28	16.86	41,309	+0.17(+1.05%)
Mar 02, 2016	16.77	16.99	16.55	16.69	23,383	-0.15(-0.86%)
Mar 01, 2016	16.45	16.98	16.03	16.83	38,822	+0.42(+2.57%)
Feb 29, 2016	16.01	16.87	16.01	16.41	59,566	+0.00(+0.00%)
Feb 26, 2016	16.48	16.68	16.16	16.41	30,710	+0.00(+0.00%)
Feb 25, 2016	16.35	16.53	16.09	16.41	15,912	+0.01(+0.09%)
Feb 24, 2016	16.08	16.42	16.08	16.40	28,507	+0.07(+0.45%)
Feb 23, 2016	16.50	16.53	16.30	16.32	32,014	-0.23(-1.40%)
Feb 22, 2016	16.56	16.73	16.36	16.56	40,545	+0.20(+1.20%)
Feb 19, 2016	16.21	16.79	16.08	16.36	38,898	+0.18(+1.12%)
Feb 18, 2016	16.55	16.65	16.14	16.18	69,515	-0.31(-1.85%)
Feb 17, 2016	16.67	16.91	16.35	16.48	59,434	-0.14(-0.83%)
Feb 16, 2016	16.16	16.69	15.84	16.62	92,307	+0.59(+3.67%)
Feb 12, 2016	16.08	16.03	16.03	16.03	40,847	+0.12(+0.78%)
Feb 11, 2016	15.68	16.08	15.60	15.91	63,659	-0.04(-0.27%)
Feb 10, 2016	16.45	16.75	15.92	15.95	50,405	-0.35(-2.14%)
Feb 09, 2016	16.19	16.53	16.02	16.30	37,107	-0.06(-0.36%)
Feb 08, 2016	15.65	16.45	15.45	16.36	48,057	+0.58(+3.69%)
Feb 05, 2016	16.05	16.92	15.73	15.78	70,437	-0.25(-1.54%)
Feb 04, 2016	15.89	16.30	15.89	16.03	39,496	+0.01(+0.04%)
Feb 03, 2016	16.15	16.25	15.63	16.02	45,858	-0.06(-0.36%)
Feb 02, 2016	15.95	16.10	15.84	16.08	50,646	+0.01(+0.09%)
Feb 01, 2016	16.13	16.25	15.97	16.06	25,105	-0.19(-1.16%)
Jan 29, 2016	15.71	16.29	15.71	16.25	105,152	+0.54(+3.42%)
Jan 28, 2016	15.79	16.08	15.52	15.71	46,531	+0.20(+1.27%)
Jan 27, 2016	15.38	16.14	15.24	15.52	68,338	+0.04(+0.24%)
Jan 26, 2016	15.35	15.55	15.29	15.48	51,153	+0.28(+1.87%)
Jan 25, 2016	15.41	15.57	15.17	15.20	53,641	-0.27(-1.74%)
Jan 22, 2016	15.52	15.66	15.21	15.47	75,931	-0.03(-0.19%)
Jan 21, 2016	15.74	15.92	15.39	15.49	70,855	-0.15(-0.98%)
Jan 20, 2016	15.84	15.84	15.15	15.65	88,632	-0.49(-3.06%)
Jan 19, 2016	17.36	17.43	15.84	16.14	104,283	+0.36(+2.26%)
Jan 15, 2016	16.22	15.79	15.79	15.79	48,548	-0.57(-3.47%)
Jan 14, 2016	16.42	16.69	16.29	16.35	43,423	+0.11(+0.67%)
Jan 13, 2016	16.75	16.76	16.12	16.24	76,972	-0.47(-2.78%)
Jan 12, 2016	17.04	17.04	16.44	16.71	50,123	-0.22(-1.29%)
Jan 11, 2016	16.81	17.07	16.51	16.93	39,636	+0.27(+1.62%)
Jan 08, 2016	17.05	17.14	16.57	16.66	48,419	-0.33(-1.93%)
Jan 07, 2016	17.25	17.41	16.98	16.99	50,943	-0.52(-2.95%)
Jan 06, 2016	17.19	17.59	17.19	17.50	40,552	+0.10(+0.59%)
Jan 05, 2016	17.27	17.55	17.20	17.40	42,548	+0.23(+1.31%)
Jan 04, 2016	17.52	17.72	16.94	17.17	86,771	-0.67(-3.75%)
Dec 31, 2015	18.10	17.84	17.84	17.84	58,588	-0.25(-1.37%)
Dec 30, 2015	18.10	18.39	18.08	18.09	36,249	-0.07(-0.36%)
Dec 29, 2015	18.33	18.54	17.93	18.16	56,201	-0.04(-0.20%)
Dec 28, 2015	18.19	18.35	17.92	18.19	19,239	-0.09(-0.52%)
Dec 24, 2015	18.25	18.29	18.29	18.29	11,415	+0.15(+0.80%)
Dec 23, 2015	18.26	18.38	17.83	18.14	31,481	-0.01(-0.04%)
Dec 22, 2015	17.87	18.16	17.58	18.15	32,388	+0.28(+1.59%)
Dec 21, 2015	18.13	18.23	17.66	17.86	41,848	-0.21(-1.17%)
Dec 18, 2015	18.48	18.65	18.02	18.08	126,734	-0.51(-2.74%)
Dec 17, 2015	18.47	18.71	18.45	18.58	39,964	+0.12(+0.67%)
Dec 16, 2015	18.40	18.64	18.21	18.46	83,825	+0.15(+0.79%)
Dec 15, 2015	17.60	18.50	17.39	18.32	39,431	+0.62(+3.49%)
Dec 14, 2015	17.45	17.92	17.45	17.70	47,591	+0.12(+0.66%)
Dec 11, 2015	17.59	17.81	16.93	17.58	55,183	-0.30(-1.67%)
Dec 10, 2015	17.89	18.12	17.78	17.88	42,453	-0.06(-0.32%)
Dec 09, 2015	18.25	18.28	17.84	17.94	38,361	-0.33(-1.79%)
Dec 08, 2015	18.23	18.50	18.23	18.26	21,920	-0.09(-0.51%)
Dec 07, 2015	18.58	18.64	18.21	18.36	34,472	-0.34(-1.82%)
Dec 04, 2015	18.39	18.83	17.85	18.70	45,664	+0.33(+1.81%)
Dec 03, 2015	18.56	18.99	18.34	18.37	35,404	-0.18(-0.97%)
Dec 02, 2015	18.72	18.76	18.38	18.55	28,199	-0.20(-1.04%)
Dec 01, 2015	18.79	18.96	18.19	18.74	55,993	+0.04(+0.23%)
Nov 30, 2015	18.63	18.92	18.51	18.70	59,248	+0.07(+0.39%)
Nov 27, 2015	18.45	18.69	18.35	18.63	13,508	+0.15(+0.82%)
Nov 25, 2015	18.28	18.47	18.47	18.47	20,891	+0.12(+0.63%)
Nov 24, 2015	18.24	18.55	18.08	18.36	58,397	-0.08(-0.43%)
Nov 23, 2015	18.08	18.47	18.03	18.44	69,665	+0.36(+2.00%)
Nov 20, 2015	18.26	18.26	17.93	18.08	63,991	-0.09(-0.52%)
Nov 19, 2015	18.13	18.37	18.00	18.17	50,864	-0.02(-0.12%)
Nov 18, 2015	17.97	18.20	17.77	18.19	59,937	+0.34(+1.90%)
Nov 17, 2015	17.72	18.06	17.55	17.85	60,811	+0.30(+1.73%)
Nov 16, 2015	17.35	17.59	17.33	17.55	35,044	+0.14(+0.79%)
Nov 13, 2015	17.46	17.48	17.21	17.41	55,095	-0.08(-0.45%)
Nov 12, 2015	17.47	17.69	17.33	17.49	45,732	-0.16(-0.90%)
Nov 11, 2015	17.46	17.93	17.46	17.65	88,388	+0.20(+1.12%)
Nov 10, 2015	17.25	17.54	17.10	17.46	43,196	+0.33(+1.90%)
Nov 09, 2015	17.25	17.25	17.07	17.13	36,741	-0.10(-0.59%)
Nov 06, 2015	16.51	17.26	16.47	17.23	72,293	+0.80(+4.84%)
Nov 05, 2015	16.23	16.47	16.23	16.44	60,976	+0.16(+0.98%)
Nov 04, 2015	16.36	16.39	16.13	16.28	54,280	-0.08(-0.49%)
Nov 03, 2015	16.36	16.37	16.27	16.36	35,461	+0.02(+0.13%)
Nov 02, 2015	15.90	16.41	15.87	16.34	66,368	+0.39(+2.45%)
Oct 30, 2015	16.34	16.35	15.76	15.94	47,247	-0.40(-2.43%)
Oct 29, 2015	16.53	16.60	16.30	16.34	120,552	-0.04(-0.26%)
Oct 28, 2015	15.54	16.44	15.50	16.39	71,739	+0.85(+5.49%)
Oct 27, 2015	15.73	15.76	15.47	15.53	33,726	-0.30(-1.87%)
Oct 26, 2015	15.79	15.89	15.65	15.83	44,011	+0.07(+0.46%)
Oct 23, 2015	15.36	15.84	15.34	15.76	102,995	+0.45(+2.93%)
Oct 22, 2015	15.16	15.34	15.16	15.31	42,795	+0.15(+1.00%)
Oct 21, 2015	15.24	15.32	15.14	15.16	23,284	-0.19(-1.23%)
Oct 20, 2015	15.36	15.36	15.23	15.34	40,995	+0.18(+1.19%)
Oct 19, 2015	15.18	15.27	15.14	15.16	19,953	-0.13(-0.85%)
Oct 16, 2015	15.29	15.36	14.98	15.29	38,833	-0.04(-0.24%)
Oct 15, 2015	14.86	15.34	14.75	15.33	36,420	+0.53(+3.62%)
Oct 14, 2015	15.13	15.13	14.75	14.80	18,979	-0.47(-3.08%)
Oct 13, 2015	15.27	15.33	15.19	15.27	24,694	-0.07(-0.47%)
Oct 12, 2015	15.00	15.34	14.81	15.34	19,986	+0.34(+2.26%)
Oct 09, 2015	15.20	15.23	14.95	15.00	19,992	-0.17(-1.10%)
Oct 08, 2015	14.80	15.21	14.78	15.16	30,313	+0.22(+1.45%)
Oct 07, 2015	14.82	15.01	14.71	14.95	23,428	+0.22(+1.47%)
Oct 06, 2015	14.69	14.82	14.56	14.73	54,644	-0.08(-0.54%)
Oct 05, 2015	14.54	14.85	14.54	14.81	34,966	+0.36(+2.50%)
Oct 02, 2015	14.73	14.73	13.93	14.45	70,872	-0.43(-2.91%)
Oct 01, 2015	14.88	15.02	14.78	14.88	30,887	-0.14(-0.91%)
Sep 30, 2015	14.79	15.08	14.67	15.02	43,708	+0.30(+2.06%)
Sep 29, 2015	14.67	14.78	14.61	14.72	25,051	+0.04(+0.25%)
Sep 28, 2015	14.53	14.90	14.46	14.68	73,184	+0.12(+0.79%)
Sep 25, 2015	15.37	15.37	14.54	14.56	93,568	-0.70(-4.59%)
Sep 24, 2015	15.08	15.63	14.98	15.27	109,373	+0.14(+0.96%)
Sep 23, 2015	14.96	15.17	14.89	15.12	38,813	+0.26(+1.75%)
Sep 22, 2015	14.59	14.94	14.59	14.86	42,233	+0.11(+0.73%)
Sep 21, 2015	14.78	14.93	14.71	14.75	28,248	+0.04(+0.30%)
Sep 18, 2015	14.60	14.76	14.51	14.71	66,873	+0.02(+0.15%)
Sep 17, 2015	14.69	14.90	14.65	14.69	46,983	-0.03(-0.20%)
Sep 16, 2015	14.89	14.89	14.64	14.72	25,486	-0.16(-1.07%)
Sep 15, 2015	14.67	14.94	14.67	14.88	24,290	+0.20(+1.33%)
Sep 14, 2015	14.56	14.69	14.56	14.68	20,748	+0.10(+0.69%)
Sep 11, 2015	14.38	14.60	14.38	14.58	18,941	+0.10(+0.70%)
Sep 10, 2015	14.28	14.51	14.28	14.48	47,762	+0.20(+1.37%)
Sep 09, 2015	14.60	14.61	14.27	14.28	54,172	-0.19(-1.30%)
Sep 08, 2015	14.31	14.55	14.28	14.47	48,092	+0.34(+2.39%)
Sep 04, 2015	14.32	14.13	14.13	14.13	56,452	-0.34(-2.33%)
Sep 03, 2015	14.51	14.56	14.43	14.47	27,132	+0.01(+0.05%)
Sep 02, 2015	14.33	14.48	14.31	14.46	37,153	+0.29(+2.08%)
Sep 01, 2015	14.36	14.49	14.13	14.17	42,664	-0.39(-2.71%)
Aug 31, 2015	14.41	14.61	14.41	14.56	41,588	+0.07(+0.50%)
Aug 28, 2015	14.45	14.69	14.35	14.49	40,361	+0.00(+0.00%)
Aug 27, 2015	14.64	14.80	14.35	14.49	50,127	-0.09(-0.59%)
Aug 26, 2015	14.25	14.60	14.17	14.58	65,209	+0.55(+3.89%)
Aug 25, 2015	14.45	14.45	14.03	14.03	69,529	-0.01(-0.05%)
Aug 24, 2015	14.23	14.61	14.01	14.04	68,833	-0.56(-3.83%)
Aug 21, 2015	14.28	14.71	14.28	14.60	59,122	+0.06(+0.39%)
Aug 20, 2015	14.62	14.76	14.53	14.54	63,646	-0.20(-1.36%)
Aug 19, 2015	14.71	14.84	14.60	14.74	34,181	-0.06(-0.39%)
Aug 18, 2015	14.74	14.89	14.57	14.80	45,969	+0.03(+0.19%)
Aug 17, 2015	14.61	14.99	14.61	14.77	27,627	+0.00(+0.00%)
Aug 14, 2015	14.50	14.83	14.50	14.77	19,467	+0.23(+1.58%)
Aug 13, 2015	14.17	14.70	14.17	14.54	36,202	+0.37(+2.58%)
Aug 12, 2015	14.51	14.74	14.14	14.18	137,271	-0.44(-2.99%)
Aug 11, 2015	14.62	14.74	14.60	14.61	35,665	-0.06(-0.39%)
Aug 10, 2015	14.64	14.74	14.59	14.67	114,533	+0.05(+0.34%)
Aug 07, 2015	14.49	14.64	14.49	14.62	58,334	+0.05(+0.34%)
Aug 06, 2015	14.62	14.72	14.51	14.57	45,361	-0.06(-0.39%)
Aug 05, 2015	14.54	14.74	14.54	14.63	48,945	+0.03(+0.20%)
Aug 04, 2015	14.67	14.75	14.53	14.60	221,776	-0.09(-0.64%)
Aug 03, 2015	14.76	15.02	14.56	14.69	40,384	-0.09(-0.58%)
Jul 31, 2015	14.60	14.87	14.52	14.78	40,074	+0.22(+1.48%)
Jul 30, 2015	14.27	14.67	14.27	14.56	45,117	+0.17(+1.15%)
Jul 29, 2015	14.46	14.56	14.38	14.40	30,954	-0.11(-0.79%)
Jul 28, 2015	14.50	14.63	14.35	14.51	48,132	+0.06(+0.40%)
Jul 27, 2015	14.41	14.63	14.41	14.46	39,829	-0.07(-0.49%)
Jul 24, 2015	14.37	14.64	14.30	14.53	154,954	+0.15(+1.05%)
Jul 23, 2015	14.43	14.44	14.33	14.38	137,509	+0.02(+0.15%)
Jul 22, 2015	14.67	14.79	14.35	14.36	135,813	-0.37(-2.49%)
Jul 21, 2015	15.02	15.02	13.21	14.72	214,564	-0.19(-1.25%)
Jul 20, 2015	14.87	15.01	14.78	14.91	29,754	-0.14(-0.95%)
Jul 17, 2015	15.14	15.15	14.94	15.05	24,440	-0.05(-0.33%)
Jul 16, 2015	15.24	15.28	15.08	15.10	29,372	-0.11(-0.71%)
Jul 15, 2015	15.18	15.24	15.14	15.21	15,222	-0.02(-0.14%)
Jul 14, 2015	15.14	15.28	15.14	15.23	35,745	+0.00(+0.00%)
Jul 13, 2015	15.24	15.30	15.19	15.23	33,816	-0.01(-0.09%)
Jul 10, 2015	15.18	15.32	15.17	15.24	28,038	+0.19(+1.29%)
Jul 09, 2015	15.07	15.16	14.79	15.05	28,304	+0.17(+1.16%)
Jul 08, 2015	15.28	15.36	14.74	14.88	71,981	-0.50(-3.22%)
Jul 07, 2015	15.27	15.49	15.09	15.37	43,024	+0.00(+0.00%)
Jul 06, 2015	15.14	15.49	15.06	15.37	32,643	+0.14(+0.89%)
Jul 02, 2015	15.59	15.24	15.24	15.24	16,308	-0.37(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.