Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 44.00 44.04 42.83 42.90 575,614 -0.85(-1.94%)
Jun 29, 2017 44.07 44.09 43.61 43.75 1,245,751 -0.14(-0.32%)
Jun 28, 2017 43.38 44.13 43.38 43.89 501,683 +0.54(+1.25%)
Jun 27, 2017 43.25 43.98 42.97 43.35 552,741 +0.25(+0.58%)
Jun 26, 2017 42.50 43.14 42.14 43.10 597,880 +0.77(+1.82%)
Jun 23, 2017 41.23 42.43 41.19 42.33 423,919 +1.25(+3.04%)
Jun 22, 2017 40.93 41.34 40.92 41.08 364,163 +0.08(+0.20%)
Jun 21, 2017 41.08 41.29 40.80 41.00 335,094 -0.20(-0.49%)
Jun 20, 2017 41.21 41.45 40.75 41.20 539,416 -0.32(-0.77%)
Jun 19, 2017 41.79 42.10 41.42 41.52 569,660 -0.09(-0.22%)
Jun 16, 2017 41.15 41.77 41.05 41.61 720,712 +0.51(+1.24%)
Jun 15, 2017 41.80 41.84 41.07 41.10 466,960 -0.75(-1.79%)
Jun 14, 2017 42.27 42.31 41.53 41.85 630,065 -0.23(-0.55%)
Jun 13, 2017 42.18 42.47 41.74 42.08 590,018 -0.17(-0.40%)
Jun 12, 2017 42.46 42.79 42.16 42.25 453,099 -0.09(-0.21%)
Jun 09, 2017 42.04 42.54 42.02 42.34 381,708 +0.30(+0.71%)
Jun 08, 2017 42.40 42.66 42.00 42.04 509,702 -0.42(-0.99%)
Jun 07, 2017 42.50 42.97 42.25 42.46 439,885 -0.11(-0.26%)
Jun 06, 2017 42.32 42.66 42.03 42.57 428,076 +0.29(+0.69%)
Jun 05, 2017 42.49 42.72 42.05 42.28 562,658 -0.27(-0.63%)
Jun 02, 2017 43.19 43.42 42.50 42.55 659,548 -0.70(-1.62%)
Jun 01, 2017 43.11 43.41 43.06 43.25 360,313 +0.11(+0.25%)
May 31, 2017 43.40 43.58 43.12 43.14 394,344 -0.35(-0.80%)
May 30, 2017 43.81 43.86 43.47 43.49 318,710 -0.39(-0.89%)
May 26, 2017 44.19 44.23 43.86 43.88 221,992 -0.15(-0.34%)
May 25, 2017 44.39 44.63 43.93 44.03 206,160 -0.38(-0.86%)
May 24, 2017 44.49 44.73 44.25 44.41 167,198 -0.09(-0.20%)
May 23, 2017 44.47 44.64 44.31 44.50 191,505 +0.21(+0.47%)
May 22, 2017 44.05 44.36 43.58 44.29 315,429 +0.59(+1.35%)
May 19, 2017 43.13 43.76 43.01 43.70 227,726 +0.64(+1.49%)
May 18, 2017 43.10 43.33 42.71 43.06 290,232 -0.10(-0.23%)
May 17, 2017 43.81 43.81 43.16 43.16 325,392 -0.58(-1.33%)
May 16, 2017 43.99 44.21 43.71 43.74 281,823 -0.19(-0.43%)
May 15, 2017 43.84 44.09 43.50 43.93 429,509 +0.64(+1.48%)
May 12, 2017 43.52 43.60 42.89 43.29 427,049 -0.25(-0.57%)
May 11, 2017 44.51 44.74 43.46 43.54 406,794 -1.08(-2.42%)
May 10, 2017 44.35 44.90 44.01 44.62 378,350 +0.44(+1.00%)
May 09, 2017 44.64 44.64 43.69 44.18 378,345 -0.52(-1.16%)
May 08, 2017 45.28 45.31 44.18 44.70 386,933 -0.39(-0.86%)
May 05, 2017 44.57 45.26 44.46 45.09 463,227 +0.66(+1.49%)
May 04, 2017 44.98 45.19 44.12 44.43 463,697 -0.66(-1.46%)
May 03, 2017 45.06 45.19 44.76 45.09 368,878 +0.08(+0.18%)
May 02, 2017 45.05 45.34 44.95 45.01 304,099 -0.04(-0.09%)
May 01, 2017 45.17 45.39 44.94 45.05 324,051 -0.10(-0.22%)
Apr 28, 2017 44.83 45.26 44.57 45.15 305,115 +0.60(+1.35%)
Apr 27, 2017 45.10 45.50 44.47 44.55 880,349 -0.69(-1.53%)
Apr 26, 2017 44.95 45.49 44.92 45.24 293,058 +0.16(+0.35%)
Apr 25, 2017 44.19 45.15 44.15 45.08 379,349 +0.78(+1.76%)
Apr 24, 2017 44.43 44.59 44.01 44.30 324,845 +0.17(+0.39%)
Apr 21, 2017 43.92 44.28 43.42 44.13 469,237 +0.30(+0.68%)
Apr 20, 2017 44.32 44.34 43.79 43.83 364,358 -0.42(-0.95%)
Apr 19, 2017 44.25 44.34 44.01 44.25 372,968 +0.08(+0.18%)
Apr 18, 2017 43.67 44.20 43.67 44.17 288,549 +0.22(+0.50%)
Apr 17, 2017 44.18 44.33 43.69 43.95 253,297 -0.18(-0.41%)
Apr 13, 2017 44.44 44.63 44.04 44.13 403,402 -0.31(-0.70%)
Apr 12, 2017 44.36 44.58 44.16 44.44 350,234 +0.09(+0.20%)
Apr 11, 2017 44.34 44.66 44.13 44.35 513,106 +0.25(+0.57%)
Apr 10, 2017 43.83 44.29 43.83 44.10 250,980 +0.29(+0.66%)
Apr 07, 2017 44.00 44.18 43.65 43.81 354,767 +0.07(+0.16%)
Apr 06, 2017 43.50 43.91 43.39 43.74 304,767 +0.41(+0.95%)
Apr 05, 2017 43.72 44.00 43.25 43.33 245,900 -0.11(-0.25%)
Apr 04, 2017 43.30 43.54 42.94 43.44 282,054 +0.10(+0.23%)
Apr 03, 2017 43.70 43.96 43.03 43.34 302,355 -0.32(-0.73%)
Mar 31, 2017 42.93 43.71 42.89 43.66 354,413 +0.75(+1.75%)
Mar 30, 2017 42.82 43.13 42.65 42.91 284,698 +0.17(+0.40%)
Mar 29, 2017 42.45 42.88 42.23 42.74 255,149 +0.53(+1.26%)
Mar 28, 2017 42.17 42.48 42.10 42.21 246,206 +0.08(+0.19%)
Mar 27, 2017 42.11 42.28 41.90 42.13 269,195 -0.15(-0.35%)
Mar 24, 2017 42.15 42.38 42.05 42.28 251,261 +0.18(+0.43%)
Mar 23, 2017 41.92 42.43 41.56 42.10 393,518 -0.13(-0.31%)
Mar 22, 2017 42.15 42.34 42.02 42.23 293,627 +0.04(+0.09%)
Mar 21, 2017 42.60 42.85 41.91 42.19 388,277 -0.43(-1.01%)
Mar 20, 2017 43.04 43.31 42.61 42.62 306,014 -0.46(-1.07%)
Mar 17, 2017 43.03 43.22 42.92 43.08 709,522 +0.05(+0.12%)
Mar 16, 2017 43.22 43.39 43.01 43.03 339,466 -0.05(-0.12%)
Mar 15, 2017 42.71 43.16 42.62 43.08 431,194 +0.47(+1.10%)
Mar 14, 2017 42.77 43.10 42.50 42.61 527,746 -0.50(-1.16%)
Mar 13, 2017 42.90 43.35 42.83 43.11 546,002 +0.06(+0.14%)
Mar 10, 2017 43.22 43.33 42.68 43.05 537,196 +0.31(+0.73%)
Mar 09, 2017 42.77 43.03 42.42 42.74 684,977 -0.22(-0.51%)
Mar 08, 2017 43.63 43.76 42.92 42.96 519,567 -0.71(-1.63%)
Mar 07, 2017 43.90 43.91 43.56 43.67 416,055 -0.35(-0.80%)
Mar 06, 2017 44.00 44.16 43.67 44.02 426,237 -0.06(-0.14%)
Mar 03, 2017 44.03 44.15 43.95 44.08 358,971 +0.12(+0.27%)
Mar 02, 2017 44.15 44.30 43.39 43.96 627,246 -0.54(-1.21%)
Mar 01, 2017 45.00 45.10 44.34 44.50 579,267 -0.23(-0.51%)
Feb 28, 2017 44.75 45.06 44.53 44.73 439,601 +0.22(+0.49%)
Feb 27, 2017 44.86 44.97 44.42 44.51 453,760 -0.37(-0.82%)
Feb 24, 2017 45.00 45.34 44.72 44.88 346,479 -0.31(-0.69%)
Feb 23, 2017 45.46 45.49 44.95 45.19 354,974 +0.06(+0.13%)
Feb 22, 2017 45.23 45.28 44.90 45.13 364,818 -0.40(-0.88%)
Feb 21, 2017 45.53 45.77 45.39 45.53 455,476 +0.00(+0.00%)
Feb 17, 2017 45.53 45.53 45.53 0 +0.46(+1.02%)
Feb 16, 2017 45.25 45.25 44.75 45.07 840,389 -0.18(-0.40%)
Feb 15, 2017 44.81 45.25 44.52 45.25 720,480 -0.25(-0.55%)
Feb 14, 2017 45.53 45.55 44.95 45.50 715,670 +0.15(+0.33%)
Feb 13, 2017 45.59 45.59 45.25 45.35 893,397 +0.03(+0.07%)
Feb 10, 2017 45.83 45.88 45.32 45.32 819,007 -0.24(-0.53%)
Feb 09, 2017 45.68 45.74 45.42 45.56 641,451 +0.23(+0.51%)
Feb 08, 2017 45.50 45.75 45.19 45.33 596,347 -0.18(-0.40%)
Feb 07, 2017 46.02 46.24 45.41 45.51 391,410 -0.59(-1.28%)
Feb 06, 2017 45.60 46.23 45.52 46.10 400,783 +0.28(+0.61%)
Feb 03, 2017 45.10 45.90 45.02 45.82 638,099 +0.66(+1.46%)
Feb 02, 2017 45.20 45.32 44.80 45.16 289,926 -0.04(-0.09%)
Feb 01, 2017 45.84 45.84 45.04 45.20 270,432 -0.14(-0.31%)
Jan 31, 2017 45.44 45.47 44.92 45.34 486,027 +0.04(+0.09%)
Jan 30, 2017 46.08 46.08 45.05 45.30 380,263 -0.89(-1.93%)
Jan 27, 2017 45.92 46.22 45.56 46.19 321,612 +0.12(+0.26%)
Jan 26, 2017 45.88 46.11 45.51 46.07 351,758 +0.37(+0.81%)
Jan 25, 2017 45.60 46.10 45.50 45.70 256,198 +0.16(+0.35%)
Jan 24, 2017 44.96 45.81 44.96 45.54 315,061 +0.57(+1.27%)
Jan 23, 2017 45.40 45.71 44.79 44.97 503,325 -0.40(-0.88%)
Jan 20, 2017 45.76 46.06 45.36 45.37 258,851 -0.09(-0.20%)
Jan 19, 2017 46.16 46.28 45.46 45.46 289,531 -0.65(-1.41%)
Jan 18, 2017 46.28 46.36 46.00 46.11 404,145 -0.14(-0.30%)
Jan 17, 2017 46.38 46.72 46.06 46.25 514,620 +0.02(+0.04%)
Jan 13, 2017 46.23 46.23 46.23 0 +0.23(+0.50%)
Jan 12, 2017 46.86 46.96 46.00 46.00 463,483 -0.70(-1.50%)
Jan 11, 2017 47.12 47.19 46.64 46.70 309,181 -0.19(-0.41%)
Jan 10, 2017 46.99 47.27 46.78 46.89 422,162 -0.20(-0.42%)
Jan 09, 2017 47.08 47.41 46.67 47.09 645,051 +0.02(+0.04%)
Jan 06, 2017 47.07 47.48 46.98 47.07 403,355 +0.08(+0.17%)
Jan 05, 2017 46.55 47.10 46.40 46.99 300,210 +0.67(+1.45%)
Jan 04, 2017 46.23 46.56 46.20 46.32 302,079 +0.19(+0.41%)
Jan 03, 2017 45.80 46.50 45.71 46.13 513,989 +0.29(+0.63%)
Dec 30, 2016 45.84 45.84 45.84 0 +0.34(+0.75%)
Dec 29, 2016 45.77 45.95 45.29 45.50 315,231 -0.15(-0.33%)
Dec 28, 2016 46.18 46.46 45.61 45.65 320,901 -0.41(-0.89%)
Dec 27, 2016 46.00 46.30 45.85 46.06 190,993 +0.14(+0.30%)
Dec 23, 2016 45.92 45.92 45.92 0 +0.14(+0.31%)
Dec 22, 2016 45.53 45.90 45.32 45.78 257,740 +0.42(+0.93%)
Dec 21, 2016 45.22 45.49 45.12 45.36 308,972 +0.21(+0.47%)
Dec 20, 2016 45.40 45.61 45.05 45.15 465,720 -0.25(-0.55%)
Dec 19, 2016 45.60 45.63 45.26 45.40 294,470 -0.24(-0.53%)
Dec 16, 2016 45.12 45.75 44.81 45.64 577,314 +0.71(+1.58%)
Dec 15, 2016 44.37 45.15 44.37 44.93 412,657 +0.30(+0.67%)
Dec 14, 2016 45.13 45.22 44.44 44.63 589,400 -0.54(-1.20%)
Dec 13, 2016 45.05 45.59 44.92 45.17 546,387 +0.47(+1.05%)
Dec 12, 2016 45.75 45.86 44.19 44.70 683,999 -0.80(-1.76%)
Dec 09, 2016 45.64 45.82 45.45 45.50 1,224,143 -0.02(-0.04%)
Dec 08, 2016 45.35 45.55 45.17 45.52 487,892 +0.29(+0.64%)
Dec 07, 2016 44.05 45.28 43.80 45.23 604,539 +1.25(+2.84%)
Dec 06, 2016 43.12 44.15 43.06 43.98 1,163,878 +0.70(+1.62%)
Dec 05, 2016 41.84 43.28 41.80 43.28 308,732 +1.44(+3.44%)
Dec 02, 2016 41.76 42.13 41.66 41.84 297,084 +0.17(+0.41%)
Dec 01, 2016 42.85 42.95 41.61 41.67 545,133 -0.82(-1.93%)
Nov 30, 2016 44.23 44.25 42.48 42.49 535,463 -0.56(-1.30%)
Nov 29, 2016 42.98 43.33 42.47 43.05 634,041 +0.07(+0.16%)
Nov 28, 2016 43.92 43.92 42.91 42.98 336,103 -0.74(-1.69%)
Nov 25, 2016 44.16 44.16 43.52 43.72 95,004 -0.45(-1.02%)
Nov 23, 2016 44.17 44.17 44.17 0 +0.25(+0.57%)
Nov 22, 2016 43.52 44.24 43.46 43.92 547,844 +0.33(+0.76%)
Nov 21, 2016 42.19 43.61 42.12 43.59 795,015 +1.79(+4.28%)
Nov 18, 2016 41.67 42.30 41.53 41.80 453,782 +0.18(+0.43%)
Nov 17, 2016 41.30 41.92 41.30 41.62 423,568 +0.34(+0.82%)
Nov 16, 2016 41.85 41.88 41.14 41.28 338,304 -0.57(-1.36%)
Nov 15, 2016 41.67 42.28 41.51 41.85 398,232 +0.49(+1.18%)
Nov 14, 2016 40.35 41.44 40.33 41.36 489,401 +1.01(+2.50%)
Nov 11, 2016 40.69 40.70 40.19 40.35 526,057 -0.59(-1.44%)
Nov 10, 2016 41.81 42.03 40.91 40.94 462,090 -0.51(-1.23%)
Nov 09, 2016 40.36 41.78 40.33 41.45 468,606 +0.31(+0.75%)
Nov 08, 2016 41.48 41.75 41.10 41.14 396,961 -0.38(-0.92%)
Nov 07, 2016 41.77 42.01 41.48 41.52 615,841 +0.04(+0.10%)
Nov 04, 2016 41.40 42.02 41.35 41.48 427,103 -0.02(-0.05%)
Nov 03, 2016 41.28 41.95 41.10 41.50 430,444 +0.35(+0.85%)
Nov 02, 2016 42.46 43.00 41.13 41.15 501,628 -1.60(-3.74%)
Nov 01, 2016 42.74 42.91 42.25 42.75 503,275 +0.11(+0.26%)
Oct 31, 2016 43.14 43.14 42.42 42.64 456,851 -0.39(-0.91%)
Oct 28, 2016 43.76 43.88 42.88 43.03 507,327 -0.73(-1.67%)
Oct 27, 2016 43.71 44.35 43.64 43.76 677,287 +0.15(+0.34%)
Oct 26, 2016 43.66 43.80 43.28 43.61 658,577 -0.26(-0.59%)
Oct 25, 2016 44.26 44.30 43.82 43.87 480,324 -0.55(-1.24%)
Oct 24, 2016 44.60 44.62 43.78 44.42 410,869 -0.18(-0.40%)
Oct 21, 2016 44.68 44.81 44.13 44.60 387,395 -0.07(-0.16%)
Oct 20, 2016 44.40 44.70 43.96 44.67 476,775 +0.07(+0.16%)
Oct 19, 2016 44.43 44.89 44.30 44.60 306,170 +0.27(+0.61%)
Oct 18, 2016 44.21 44.72 44.11 44.33 355,636 +0.25(+0.57%)
Oct 17, 2016 43.78 44.19 43.66 44.08 302,231 +0.35(+0.80%)
Oct 14, 2016 43.42 43.77 43.18 43.73 412,884 +0.54(+1.25%)
Oct 13, 2016 42.88 43.50 42.30 43.19 409,724 +0.18(+0.42%)
Oct 12, 2016 42.58 43.22 42.38 43.01 465,550 +0.38(+0.89%)
Oct 11, 2016 42.85 42.85 42.27 42.63 449,549 -0.27(-0.63%)
Oct 10, 2016 42.91 43.08 42.75 42.90 658,363 +0.20(+0.47%)
Oct 07, 2016 42.59 42.94 42.52 42.70 471,785 +0.23(+0.54%)
Oct 06, 2016 42.15 42.55 41.92 42.47 589,893 +0.35(+0.83%)
Oct 05, 2016 42.13 42.31 41.95 42.12 697,885 +0.21(+0.50%)
Oct 04, 2016 42.90 42.93 41.63 41.91 563,847 -1.04(-2.42%)
Oct 03, 2016 43.85 43.92 42.76 42.95 415,290 -0.74(-1.69%)
Sep 30, 2016 44.30 44.30 43.66 43.69 618,499 -0.47(-1.06%)
Sep 29, 2016 44.72 44.86 44.10 44.16 252,430 -0.43(-0.96%)
Sep 28, 2016 44.69 44.93 44.00 44.59 707,077 +0.06(+0.13%)
Sep 27, 2016 44.56 44.60 44.10 44.53 515,951 -0.05(-0.11%)
Sep 26, 2016 44.56 44.75 44.34 44.58 493,593 +0.12(+0.27%)
Sep 23, 2016 44.31 44.86 44.25 44.46 377,133 +0.03(+0.07%)
Sep 22, 2016 44.08 44.53 43.92 44.43 442,389 +0.67(+1.53%)
Sep 21, 2016 42.93 43.91 42.75 43.76 449,886 +1.16(+2.72%)
Sep 20, 2016 42.95 43.10 42.58 42.60 421,913 -0.39(-0.91%)
Sep 19, 2016 43.15 43.15 42.73 42.99 1,190,706 +0.27(+0.63%)
Sep 16, 2016 42.90 43.36 42.59 42.72 1,012,373 -0.40(-0.93%)
Sep 15, 2016 43.22 43.56 42.95 43.12 480,221 -0.15(-0.35%)
Sep 14, 2016 42.95 43.78 42.82 43.27 567,833 +0.38(+0.89%)
Sep 13, 2016 43.40 43.51 42.80 42.89 543,274 -0.70(-1.61%)
Sep 12, 2016 43.29 44.06 43.13 43.59 552,946 +0.17(+0.39%)
Sep 09, 2016 44.39 44.58 43.40 43.42 594,733 -1.28(-2.86%)
Sep 08, 2016 44.95 45.24 44.62 44.70 492,498 -0.13(-0.29%)
Sep 07, 2016 44.85 45.18 44.34 44.83 923,428 -0.02(-0.04%)
Sep 06, 2016 45.71 45.71 43.53 44.85 2,245,291 -0.60(-1.32%)
Sep 02, 2016 45.49 45.45 45.45 45.45 264,300 +0.03(+0.07%)
Sep 01, 2016 45.54 45.67 44.94 45.42 385,943 -0.21(-0.46%)
Aug 31, 2016 45.75 45.97 45.35 45.63 415,388 -0.35(-0.76%)
Aug 30, 2016 46.32 46.47 45.75 45.98 246,533 -0.02(-0.04%)
Aug 29, 2016 46.14 46.29 45.76 46.00 264,204 +0.00(+0.00%)
Aug 26, 2016 46.09 46.32 45.70 46.00 310,970 +0.14(+0.31%)
Aug 25, 2016 45.97 46.00 45.43 45.86 327,389 -0.09(-0.20%)
Aug 24, 2016 46.12 46.24 45.81 45.95 310,595 -0.15(-0.33%)
Aug 23, 2016 46.33 46.83 46.10 46.10 339,768 -0.18(-0.39%)
Aug 22, 2016 46.44 46.69 46.14 46.28 392,136 -0.20(-0.43%)
Aug 19, 2016 46.92 47.01 46.13 46.48 283,325 -0.43(-0.92%)
Aug 18, 2016 46.71 47.13 46.41 46.91 360,861 +0.75(+1.62%)
Aug 17, 2016 46.46 46.50 45.62 46.16 1,408,287 -0.18(-0.39%)
Aug 16, 2016 46.44 46.67 46.31 46.34 562,189 -0.10(-0.22%)
Aug 15, 2016 47.07 47.23 45.98 46.44 417,577 -0.21(-0.45%)
Aug 12, 2016 47.13 47.50 46.65 46.65 435,203 -0.26(-0.55%)
Aug 11, 2016 47.53 47.62 46.75 46.91 606,845 -1.13(-2.35%)
Aug 10, 2016 48.19 48.30 47.83 48.04 437,796 -0.09(-0.19%)
Aug 09, 2016 48.43 48.67 47.87 48.13 296,192 -0.25(-0.52%)
Aug 08, 2016 48.70 49.16 48.32 48.38 250,186 -0.07(-0.14%)
Aug 05, 2016 49.03 49.03 48.20 48.45 421,453 -0.44(-0.90%)
Aug 04, 2016 47.94 49.39 47.81 48.89 433,434 +0.79(+1.64%)
Aug 03, 2016 48.50 48.86 48.01 48.10 466,188 -0.44(-0.91%)
Aug 02, 2016 48.51 48.89 47.76 48.54 310,093 -0.05(-0.10%)
Aug 01, 2016 48.70 48.74 47.83 48.59 445,391 -0.15(-0.31%)
Jul 29, 2016 47.90 48.97 47.60 48.74 403,232 +0.75(+1.56%)
Jul 28, 2016 48.00 48.25 47.53 47.99 281,546 -0.05(-0.10%)
Jul 27, 2016 49.19 49.45 47.86 48.04 366,563 -1.00(-2.04%)
Jul 26, 2016 48.90 49.25 48.10 49.04 667,664 +0.29(+0.59%)
Jul 25, 2016 48.77 48.86 48.29 48.75 274,914 -0.01(-0.02%)
Jul 22, 2016 48.50 48.86 48.27 48.76 265,517 +0.18(+0.37%)
Jul 21, 2016 48.12 48.89 48.01 48.58 361,321 +0.46(+0.96%)
Jul 20, 2016 47.97 48.41 47.53 48.12 211,227 +0.18(+0.38%)
Jul 19, 2016 47.70 48.12 47.50 47.94 390,262 +0.32(+0.67%)
Jul 18, 2016 46.74 47.64 46.56 47.62 323,825 +0.90(+1.93%)
Jul 15, 2016 46.20 46.89 45.80 46.72 393,641 +0.52(+1.13%)
Jul 14, 2016 45.97 46.57 45.89 46.20 296,989 +0.29(+0.63%)
Jul 13, 2016 45.78 46.15 45.52 45.91 341,012 +0.13(+0.28%)
Jul 12, 2016 46.27 46.56 45.72 45.78 456,208 -0.21(-0.46%)
Jul 11, 2016 46.04 46.45 45.77 45.99 442,459 -0.28(-0.61%)
Jul 08, 2016 46.50 46.66 46.07 46.27 292,343 -0.04(-0.09%)
Jul 07, 2016 46.87 47.15 46.20 46.31 295,183 -0.38(-0.81%)
Jul 06, 2016 46.89 46.91 46.40 46.69 389,070 -0.14(-0.30%)
Jul 05, 2016 46.13 47.12 46.05 46.83 701,446 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.