General Electric (NY: GE )

85.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 82.00 82.87 81.85 82.87 5,577,507 +0.87(+1.06%)
Jun 27, 2019 80.74 82.32 80.74 82.00 4,220,577 +1.02(+1.27%)
Jun 26, 2019 80.58 81.92 80.43 80.98 4,327,903 +0.39(+0.49%)
Jun 25, 2019 80.90 81.06 79.64 80.58 4,501,368 -0.47(-0.58%)
Jun 24, 2019 82.48 83.03 80.98 81.06 4,641,300 -1.58(-1.91%)
Jun 21, 2019 84.05 84.45 82.40 82.63 8,316,645 -1.18(-1.41%)
Jun 20, 2019 82.55 84.37 82.55 83.82 8,361,509 +2.29(+2.80%)
Jun 19, 2019 82.55 83.66 81.45 81.53 7,685,003 -0.63(-0.77%)
Jun 18, 2019 79.72 82.24 79.56 82.16 9,328,407 +2.92(+3.68%)
Jun 17, 2019 80.43 80.74 79.01 79.24 5,839,712 -1.42(-1.76%)
Jun 14, 2019 81.06 81.53 80.27 80.66 4,357,063 -0.63(-0.78%)
Jun 13, 2019 81.69 82.95 80.82 81.29 7,877,215 +0.24(+0.29%)
Jun 12, 2019 79.48 81.92 79.01 81.06 6,971,006 +1.26(+1.58%)
Jun 11, 2019 79.64 80.43 78.53 79.80 4,938,166 +0.55(+0.70%)
Jun 10, 2019 79.16 81.61 78.85 79.24 6,627,920 +0.55(+0.70%)
Jun 07, 2019 78.06 79.20 77.39 78.69 5,210,530 +0.47(+0.60%)
Jun 06, 2019 77.98 78.85 77.04 78.22 4,886,304 +0.24(+0.30%)
Jun 05, 2019 79.40 79.56 77.43 77.98 5,219,230 -0.87(-1.10%)
Jun 04, 2019 75.77 78.85 75.62 78.85 7,785,399 +3.71(+4.93%)
Jun 03, 2019 73.33 75.22 72.94 75.14 5,994,760 +0.71(+0.95%)
May 31, 2019 73.64 74.67 73.33 74.43 5,876,778 -0.24(-0.32%)
May 30, 2019 73.88 74.99 73.25 74.67 6,407,039 +0.79(+1.07%)
May 29, 2019 73.41 74.04 72.15 73.88 5,495,356 +0.08(+0.11%)
May 28, 2019 74.20 75.22 73.09 73.80 8,747,529 -0.71(-0.95%)
May 24, 2019 75.85 76.33 74.43 74.51 5,342,618 -0.87(-1.15%)
May 23, 2019 77.35 77.51 74.67 75.38 7,207,578 -2.68(-3.43%)
May 22, 2019 78.45 79.80 77.90 78.06 6,549,618 -0.47(-0.60%)
May 21, 2019 78.53 78.53 77.27 78.53 7,661,735 +0.63(+0.81%)
May 20, 2019 78.14 79.32 77.11 77.90 6,619,448 -0.95(-1.20%)
May 17, 2019 78.93 80.11 78.69 78.85 4,700,428 -1.02(-1.28%)
May 16, 2019 80.58 81.14 79.32 79.87 6,910,882 -1.03(-1.27%)
May 15, 2019 80.03 81.92 79.72 80.90 6,810,833 -0.47(-0.58%)
May 14, 2019 78.38 81.61 78.14 81.37 8,441,874 +3.55(+4.56%)
May 13, 2019 77.67 79.32 77.43 77.82 7,625,241 -2.05(-2.57%)
May 10, 2019 79.01 80.27 77.04 79.87 8,006,470 +0.71(+0.90%)
May 09, 2019 79.72 80.50 79.01 79.16 7,534,605 -0.95(-1.18%)
May 08, 2019 79.48 80.82 79.48 80.11 6,004,408 +0.39(+0.49%)
May 07, 2019 81.53 81.69 79.32 79.72 7,214,718 -2.52(-3.07%)
May 06, 2019 80.74 82.71 80.50 82.24 5,532,572 -0.55(-0.67%)
May 03, 2019 81.21 82.79 80.74 82.79 8,727,507 +1.97(+2.44%)
May 02, 2019 80.03 82.00 79.48 80.82 10,046,674 +1.18(+1.49%)
May 01, 2019 80.03 82.16 79.56 79.64 12,599,684 -0.55(-0.69%)
Apr 30, 2019 80.66 83.03 78.53 80.19 22,461,070 +3.47(+4.52%)
Apr 29, 2019 75.46 76.80 75.22 76.72 8,358,770 +1.26(+1.67%)
Apr 26, 2019 71.91 75.62 71.83 75.46 9,421,770 +3.55(+4.93%)
Apr 25, 2019 72.70 72.78 70.81 71.91 7,909,899 -1.58(-2.15%)
Apr 24, 2019 73.41 73.72 72.62 73.49 3,650,570 -0.08(-0.11%)
Apr 23, 2019 73.33 73.88 72.70 73.57 5,136,423 +0.08(+0.11%)
Apr 22, 2019 72.94 73.72 72.38 73.49 8,512,057 -0.24(-0.32%)
Apr 18, 2019 71.99 73.72 71.71 73.72 6,532,614 +1.81(+2.52%)
Apr 17, 2019 72.23 72.38 71.44 71.91 6,031,077 -0.16(-0.22%)
Apr 16, 2019 71.28 72.46 70.89 72.07 7,638,404 +1.26(+1.78%)
Apr 15, 2019 71.04 71.36 69.31 70.81 10,511,594 -0.16(-0.22%)
Apr 12, 2019 72.15 72.62 70.89 70.96 8,793,011 -0.95(-1.32%)
Apr 11, 2019 71.91 73.01 71.75 71.91 6,950,062 -0.32(-0.44%)
Apr 10, 2019 72.94 73.01 71.59 72.23 6,830,862 -0.47(-0.65%)
Apr 09, 2019 73.72 74.20 71.91 72.70 10,546,289 -2.13(-2.85%)
Apr 08, 2019 74.99 75.22 72.15 74.83 22,318,440 -4.10(-5.19%)
Apr 05, 2019 79.40 79.95 78.69 78.93 5,486,069 -0.16(-0.20%)
Apr 04, 2019 79.64 79.80 78.61 79.09 5,203,262 -0.55(-0.69%)
Apr 03, 2019 80.90 80.98 78.85 79.64 7,119,642 -1.10(-1.37%)
Apr 02, 2019 79.32 81.06 79.16 80.74 6,562,931 +1.10(+1.39%)
Apr 01, 2019 79.01 79.87 78.85 79.64 6,510,821 +0.87(+1.10%)
Mar 29, 2019 78.69 79.09 78.24 78.77 6,153,421 +0.79(+1.01%)
Mar 28, 2019 78.53 78.93 77.27 77.98 5,731,652 -0.55(-0.70%)
Mar 27, 2019 79.48 80.27 78.06 78.53 6,992,637 -1.10(-1.39%)
Mar 26, 2019 78.45 80.03 78.30 79.64 6,039,555 +1.73(+2.23%)
Mar 25, 2019 78.53 79.87 77.35 77.90 6,305,904 -0.79(-1.00%)
Mar 22, 2019 80.58 80.74 78.22 78.69 10,344,269 -2.29(-2.82%)
Mar 21, 2019 80.43 81.45 79.87 80.98 6,403,795 +0.39(+0.49%)
Mar 20, 2019 79.87 81.45 79.80 80.58 6,132,879 +0.24(+0.29%)
Mar 19, 2019 80.58 81.53 79.95 80.35 6,934,672 -0.08(-0.10%)
Mar 18, 2019 78.77 81.29 78.61 80.43 11,162,466 +1.89(+2.41%)
Mar 15, 2019 81.14 82.36 78.06 78.53 23,994,488 -2.68(-3.30%)
Mar 14, 2019 81.21 82.79 80.35 81.21 16,974,966 +2.21(+2.79%)
Mar 13, 2019 76.72 79.24 76.48 79.01 9,396,765 +2.05(+2.66%)
Mar 12, 2019 78.30 79.95 76.17 76.96 12,600,206 -1.10(-1.41%)
Mar 11, 2019 74.51 79.01 73.57 78.06 13,442,295 +2.52(+3.34%)
Mar 08, 2019 73.57 76.33 73.17 75.54 11,099,522 +1.10(+1.48%)
Mar 07, 2019 71.52 74.43 71.44 74.43 16,180,010 +2.68(+3.73%)
Mar 06, 2019 72.94 75.93 71.28 71.76 26,105,874 -6.14(-7.89%)
Mar 05, 2019 81.76 83.26 75.46 77.90 22,672,528 -3.86(-4.72%)
Mar 04, 2019 81.29 82.86 80.50 81.76 8,851,526 +0.87(+1.07%)
Mar 01, 2019 82.31 82.86 79.16 80.89 11,299,382 -0.95(-1.15%)
Feb 28, 2019 85.22 85.46 81.36 81.84 11,517,174 -3.70(-4.33%)
Feb 27, 2019 85.30 86.09 83.81 85.54 13,805,656 +1.58(+1.88%)
Feb 26, 2019 84.91 85.85 82.94 83.96 13,137,300 -1.26(-1.48%)
Feb 25, 2019 92.55 92.55 84.91 85.22 36,831,092 +5.12(+6.39%)
Feb 22, 2019 79.16 80.18 78.69 80.10 6,442,068 +1.10(+1.40%)
Feb 21, 2019 79.00 80.26 78.77 79.00 6,285,486 -0.55(-0.69%)
Feb 20, 2019 79.47 79.79 78.84 79.55 6,174,538 -0.24(-0.30%)
Feb 19, 2019 79.00 79.95 78.37 79.79 8,068,100 +0.32(+0.40%)
Feb 15, 2019 79.71 80.97 79.24 79.47 9,946,544 +0.39(+0.50%)
Feb 14, 2019 81.05 81.13 78.37 79.08 11,849,969 -2.60(-3.18%)
Feb 13, 2019 78.61 82.07 78.37 81.68 12,553,599 +3.07(+3.91%)
Feb 12, 2019 79.32 79.95 78.06 78.61 8,515,593 -0.39(-0.50%)
Feb 11, 2019 77.74 79.95 77.43 79.00 8,969,578 +1.73(+2.24%)
Feb 08, 2019 78.84 79.55 75.14 77.27 15,050,934 -1.97(-2.49%)
Feb 07, 2019 82.07 82.23 78.53 79.24 13,794,040 -3.23(-3.92%)
Feb 06, 2019 84.04 85.93 82.15 82.47 15,291,999 -1.26(-1.51%)
Feb 05, 2019 80.73 83.89 80.10 83.73 13,044,968 +3.31(+4.11%)
Feb 04, 2019 80.89 81.44 79.55 80.42 13,090,436 +0.16(+0.20%)
Feb 01, 2019 80.34 82.15 78.45 80.26 20,080,062 +0.24(+0.30%)
Jan 31, 2019 78.29 84.83 76.88 80.03 44,226,300 +8.35(+11.65%)
Jan 30, 2019 70.73 73.09 69.94 71.68 10,955,698 +1.58(+2.25%)
Jan 29, 2019 70.10 71.91 68.13 70.10 14,527,420 -0.24(-0.34%)
Jan 28, 2019 70.73 70.89 68.92 70.34 11,626,615 -1.81(-2.51%)
Jan 25, 2019 69.71 72.54 69.63 72.15 14,262,531 +2.99(+4.33%)
Jan 24, 2019 67.97 70.65 67.82 69.16 11,461,670 +0.39(+0.57%)
Jan 23, 2019 68.45 69.63 67.82 68.76 9,182,174 +0.55(+0.81%)
Jan 22, 2019 70.73 70.81 67.42 68.21 13,724,140 -3.15(-4.41%)
Jan 18, 2019 72.70 72.86 71.13 71.36 11,773,485 -0.63(-0.88%)
Jan 17, 2019 70.10 72.39 68.92 71.99 13,419,818 +1.26(+1.78%)
Jan 16, 2019 68.60 70.89 68.21 70.73 10,694,808 +1.97(+2.86%)
Jan 15, 2019 70.18 70.34 68.53 68.76 11,929,824 -1.34(-1.91%)
Jan 14, 2019 69.39 70.89 69.00 70.10 10,356,901 -0.32(-0.45%)
Jan 11, 2019 69.86 70.50 68.68 70.42 10,241,686 +0.00(+0.00%)
Jan 10, 2019 66.95 70.50 66.79 70.42 14,249,175 +3.47(+5.18%)
Jan 09, 2019 67.11 69.00 64.43 66.95 14,756,974 -0.47(-0.70%)
Jan 08, 2019 70.18 71.20 67.11 67.42 18,652,396 -1.42(-2.06%)
Jan 07, 2019 67.34 69.23 65.30 68.84 22,795,236 +4.02(+6.20%)
Jan 04, 2019 64.51 65.06 62.85 64.82 15,245,714 +1.34(+2.11%)
Jan 03, 2019 63.17 64.59 61.28 63.48 15,596,081 +0.08(+0.12%)
Jan 02, 2019 58.76 64.43 58.37 63.41 16,376,317 +3.78(+6.34%)
Dec 31, 2018 59.23 60.02 57.89 59.63 13,757,462 +0.47(+0.80%)
Dec 28, 2018 56.63 60.26 56.63 59.15 15,447,211 +1.89(+3.30%)
Dec 27, 2018 56.55 57.26 54.74 57.26 15,199,629 -0.95(-1.62%)
Dec 26, 2018 55.06 58.37 53.32 58.21 16,480,239 +3.70(+6.79%)
Dec 24, 2018 55.61 56.16 54.35 54.51 8,888,455 -1.81(-3.22%)
Dec 21, 2018 57.66 58.68 55.92 56.32 23,570,116 -2.28(-3.90%)
Dec 20, 2018 60.26 61.59 57.97 58.60 23,122,356 -1.73(-2.87%)
Dec 19, 2018 60.18 62.62 59.47 60.33 27,837,524 +3.07(+5.36%)
Dec 18, 2018 56.48 60.02 56.32 57.26 18,652,036 +1.02(+1.82%)
Dec 17, 2018 55.77 56.87 55.14 56.24 16,485,878 +0.39(+0.70%)
Dec 14, 2018 55.69 57.03 55.02 55.85 16,374,897 -0.79(-1.39%)
Dec 13, 2018 58.91 58.99 56.00 56.63 26,321,740 +3.85(+7.30%)
Dec 12, 2018 53.80 55.30 52.70 52.78 13,433,580 -0.39(-0.74%)
Dec 11, 2018 55.37 56.08 52.39 53.17 15,826,601 -1.34(-2.45%)
Dec 10, 2018 54.82 56.00 53.09 54.51 14,341,749 -0.63(-1.14%)
Dec 07, 2018 57.42 58.05 54.98 55.14 14,554,278 -2.67(-4.63%)
Dec 06, 2018 56.63 58.13 56.24 57.81 14,355,002 +0.55(+0.96%)
Dec 04, 2018 60.96 61.43 57.26 57.26 16,950,698 -4.17(-6.79%)
Dec 03, 2018 59.31 62.53 59.23 61.43 16,601,441 +2.44(+4.13%)
Nov 30, 2018 60.25 60.41 58.21 58.99 23,784,540 -3.46(-5.54%)
Nov 29, 2018 60.17 62.93 58.91 62.45 15,642,200 +1.57(+2.58%)
Nov 28, 2018 58.13 61.12 57.97 60.88 15,795,549 +2.36(+4.03%)
Nov 27, 2018 58.91 60.02 57.97 58.52 14,035,178 -1.10(-1.85%)
Nov 26, 2018 59.86 60.88 57.11 59.62 19,706,672 +0.08(+0.13%)
Nov 23, 2018 61.20 61.82 59.39 59.54 5,526,642 -1.89(-3.07%)
Nov 21, 2018 61.43 61.43 61.43 0 +1.26(+2.09%)
Nov 20, 2018 60.33 61.82 59.23 60.17 18,211,910 -1.49(-2.42%)
Nov 19, 2018 62.85 64.81 61.20 61.67 18,735,530 -1.42(-2.24%)
Nov 16, 2018 63.56 64.50 60.80 63.08 22,452,942 -1.18(-1.84%)
Nov 15, 2018 64.81 67.65 63.40 64.26 16,317,242 -1.18(-1.80%)
Nov 14, 2018 68.90 69.61 64.42 65.44 21,242,104 -2.28(-3.37%)
Nov 13, 2018 63.08 71.18 62.69 67.72 26,158,288 +4.88(+7.76%)
Nov 12, 2018 66.23 66.47 60.72 62.85 31,153,712 -4.64(-6.88%)
Nov 09, 2018 69.14 70.48 64.11 67.49 34,776,432 -4.09(-5.71%)
Nov 08, 2018 71.89 73.47 71.18 71.58 17,417,804 -0.79(-1.09%)
Nov 07, 2018 74.33 74.41 71.89 72.36 15,670,320 -1.73(-2.34%)
Nov 06, 2018 73.62 74.96 73.62 74.10 13,836,361 +1.10(+1.51%)
Nov 05, 2018 73.86 74.96 72.92 72.99 15,807,292 -0.08(-0.11%)
Nov 02, 2018 75.67 75.98 71.30 73.07 33,501,586 -2.28(-3.03%)
Nov 01, 2018 78.74 80.47 75.04 75.35 30,040,292 -4.09(-5.15%)
Oct 31, 2018 80.07 81.72 77.08 79.44 25,655,338 -0.63(-0.79%)
Oct 30, 2018 83.06 89.67 77.63 80.07 43,852,744 -7.71(-8.78%)
Oct 29, 2018 89.91 92.27 85.97 87.78 15,232,276 -1.10(-1.24%)
Oct 26, 2018 91.16 91.64 87.86 88.88 14,952,525 -3.93(-4.24%)
Oct 25, 2018 95.96 96.59 92.19 92.82 11,215,072 -2.91(-3.04%)
Oct 24, 2018 99.97 100.76 95.49 95.73 10,484,480 -4.09(-4.10%)
Oct 23, 2018 95.57 100.21 95.02 99.82 10,409,057 +2.44(+2.50%)
Oct 22, 2018 99.03 99.34 96.98 97.38 6,387,233 -1.42(-1.43%)
Oct 19, 2018 96.59 100.13 96.43 98.79 11,033,362 +1.42(+1.45%)
Oct 18, 2018 95.49 97.77 94.86 97.38 10,362,928 +1.49(+1.56%)
Oct 17, 2018 96.36 98.79 95.25 95.88 10,603,879 +0.71(+0.74%)
Oct 16, 2018 96.20 96.67 94.39 95.18 10,994,754 -0.39(-0.41%)
Oct 15, 2018 96.36 98.32 95.49 95.57 7,961,948 -1.34(-1.38%)
Oct 12, 2018 98.56 100.92 95.96 96.91 15,663,952 -3.15(-3.14%)
Oct 11, 2018 103.20 104.46 99.58 100.05 14,763,968 -4.40(-4.22%)
Oct 10, 2018 105.32 107.45 104.06 104.46 11,681,872 -2.12(-1.99%)
Oct 09, 2018 107.84 108.39 105.48 106.58 14,036,134 -0.47(-0.44%)
Oct 08, 2018 106.34 107.29 104.30 107.05 21,942,450 +3.38(+3.26%)
Oct 05, 2018 101.31 104.61 101.15 103.67 19,217,580 +4.09(+4.11%)
Oct 04, 2018 97.61 99.74 97.06 99.58 9,521,414 +1.42(+1.44%)
Oct 03, 2018 97.06 99.34 96.59 98.16 10,543,950 +1.26(+1.30%)
Oct 02, 2018 96.91 98.16 92.58 96.91 18,903,574 +1.81(+1.90%)
Oct 01, 2018 102.41 102.81 93.92 95.10 39,165,976 +6.29(+7.09%)
Sep 28, 2018 89.98 90.53 88.49 88.80 9,735,136 -1.89(-2.08%)
Sep 27, 2018 89.43 92.42 89.35 90.69 10,445,468 +1.10(+1.23%)
Sep 26, 2018 88.49 90.93 88.17 89.59 11,869,829 +0.94(+1.06%)
Sep 25, 2018 92.27 92.50 88.25 88.65 16,990,856 -3.70(-4.00%)
Sep 24, 2018 95.18 95.18 91.24 92.34 18,887,110 -3.38(-3.53%)
Sep 21, 2018 97.54 98.79 95.65 95.73 12,130,971 -2.28(-2.33%)
Sep 20, 2018 99.03 99.82 97.22 98.01 11,225,624 -3.15(-3.11%)
Sep 19, 2018 99.27 102.18 98.79 101.15 7,895,087 +1.57(+1.58%)
Sep 18, 2018 99.66 100.29 98.79 99.58 5,452,811 -0.31(-0.31%)
Sep 17, 2018 99.19 101.39 99.11 99.89 6,439,218 +0.16(+0.16%)
Sep 14, 2018 98.56 100.29 97.38 99.74 8,895,520 +0.71(+0.71%)
Sep 13, 2018 98.72 99.34 96.85 99.03 6,997,790 +0.78(+0.79%)
Sep 12, 2018 95.84 98.41 95.29 98.25 5,157,571 +2.18(+2.27%)
Sep 11, 2018 96.93 97.16 95.29 96.07 5,153,456 -1.40(-1.44%)
Sep 10, 2018 96.30 98.87 96.22 97.47 5,566,821 +0.86(+0.89%)
Sep 07, 2018 96.54 96.93 95.60 96.61 5,886,835 -0.86(-0.88%)
Sep 06, 2018 97.39 99.73 97.39 97.47 5,211,733 -0.39(-0.40%)
Sep 05, 2018 97.00 98.02 95.29 97.86 7,068,081 -0.86(-0.87%)
Sep 04, 2018 100.35 100.35 98.41 98.72 5,753,973 -2.10(-2.09%)
Aug 31, 2018 100.82 100.82 100.82 0 +1.32(+1.33%)
Aug 30, 2018 100.28 101.06 99.34 99.50 5,732,843 -1.56(-1.54%)
Aug 29, 2018 99.50 101.13 98.72 101.06 6,133,055 +1.64(+1.65%)
Aug 28, 2018 99.50 100.43 99.11 99.42 7,580,939 -0.08(-0.08%)
Aug 27, 2018 97.24 99.58 97.00 99.50 5,734,696 +2.10(+2.16%)
Aug 24, 2018 97.55 97.86 97.16 97.39 4,963,107 -0.31(-0.32%)
Aug 23, 2018 96.69 97.86 96.54 97.70 4,883,903 +0.55(+0.56%)
Aug 22, 2018 98.25 98.33 96.77 97.16 5,575,679 -1.25(-1.27%)
Aug 21, 2018 96.15 98.87 96.07 98.41 7,436,415 +2.57(+2.68%)
Aug 20, 2018 95.60 96.54 94.59 95.84 4,845,192 +0.00(+0.00%)
Aug 17, 2018 95.52 96.15 95.13 95.84 6,025,229 +0.00(+0.00%)
Aug 16, 2018 95.52 96.30 95.06 95.84 6,671,581 +0.62(+0.65%)
Aug 15, 2018 95.60 96.30 93.03 95.21 8,303,819 -1.01(-1.05%)
Aug 14, 2018 97.24 98.17 95.99 96.22 6,363,115 -0.78(-0.80%)
Aug 13, 2018 99.11 99.19 96.54 97.00 8,610,544 -2.49(-2.51%)
Aug 10, 2018 100.59 100.59 99.03 99.50 6,218,620 -1.32(-1.31%)
Aug 09, 2018 101.37 101.52 100.59 100.82 4,169,160 -0.86(-0.84%)
Aug 08, 2018 102.77 102.77 101.06 101.68 5,183,528 -0.86(-0.84%)
Aug 07, 2018 102.22 103.24 101.44 102.54 7,264,288 +0.47(+0.46%)
Aug 06, 2018 102.22 102.69 101.76 102.07 4,169,337 -0.31(-0.30%)
Aug 03, 2018 102.46 103.24 102.07 102.38 4,523,536 -0.23(-0.23%)
Aug 02, 2018 102.61 102.92 101.76 102.61 4,693,665 -0.55(-0.53%)
Aug 01, 2018 105.57 105.57 103.16 103.16 5,711,464 -3.04(-2.86%)
Jul 31, 2018 102.77 106.35 102.54 106.20 9,200,782 +3.66(+3.57%)
Jul 30, 2018 101.60 102.92 101.37 102.54 5,077,759 +0.78(+0.77%)
Jul 27, 2018 102.22 102.69 101.13 101.76 5,048,289 -0.70(-0.68%)
Jul 26, 2018 102.07 103.39 101.76 102.46 6,995,399 +0.31(+0.31%)
Jul 25, 2018 102.30 102.46 100.98 102.15 6,850,972 -0.08(-0.08%)
Jul 24, 2018 100.67 102.30 100.12 102.22 7,272,284 +1.01(+1.00%)
Jul 23, 2018 102.22 100.51 101.21 11,590,471 -1.01(-0.99%)
Jul 20, 2018 106.90 107.37 101.13 102.22 21,990,206 -4.75(-4.44%)
Jul 19, 2018 106.90 108.15 106.08 106.98 9,616,606 -0.16(-0.15%)
Jul 18, 2018 107.06 107.60 106.74 107.13 5,266,281 +0.47(+0.44%)
Jul 17, 2018 107.91 108.22 106.35 106.67 7,586,515 -1.64(-1.51%)
Jul 16, 2018 108.22 108.69 107.52 108.30 5,500,335 +0.08(+0.07%)
Jul 13, 2018 108.85 109.63 108.15 108.22 6,230,813 -0.78(-0.71%)
Jul 12, 2018 109.47 110.17 108.53 109.00 5,110,634 +0.00(+0.00%)
Jul 11, 2018 109.00 109.00 6,065,036 -1.40(-1.27%)
Jul 10, 2018 109.08 110.48 108.92 110.41 7,726,356 +1.71(+1.58%)
Jul 09, 2018 108.61 110.17 108.38 108.69 8,603,189 +0.78(+0.72%)
Jul 06, 2018 104.17 108.30 103.78 107.91 7,703,599 +3.27(+3.13%)
Jul 05, 2018 104.25 104.72 101.60 104.64 6,871,489 +0.47(+0.45%)
Jul 03, 2018 104.17 104.17 104.17 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.