HPCwire Market Watch (CIX: HPCWIRE-MW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2024 | 1822 | 1822 | 1822 | 1988 | 0 | +0.00(+0.00%) |
| May 22, 2024 | 1988 | 1988 | 1988 | 1988 | 0 | -331.28(-14.29%) |
| May 21, 2024 | 1988 | 1988 | 1822 | 2319 | 0 | +0.00(+0.00%) |
| May 17, 2024 | 2319 | 2319 | 2319 | 2319 | 0 | +0.00(+0.00%) |
| May 15, 2024 | 2319 | 2319 | 2319 | 2319 | 0 | -82.82(-3.45%) |
| May 13, 2024 | 2402 | 2402 | 2402 | 2402 | 0 | +0.00(+0.00%) |
| May 10, 2024 | 1988 | 2402 | 1988 | 2402 | 0 | +248.46(+11.54%) |
| May 06, 2024 | 2153 | 2153 | 2153 | 2153 | 0 | +0.00(+0.00%) |
| May 01, 2024 | 2153 | 2153 | 2153 | 2153 | 0 | +0.00(+0.00%) |
| Apr 29, 2024 | 2153 | 2153 | 2153 | 2153 | 0 | -82.82(-3.70%) |
| Apr 24, 2024 | 2236 | 2236 | 2236 | 2236 | 0 | -248.46(-10.00%) |
| Apr 17, 2024 | 2485 | 2485 | 2485 | 2485 | 0 | +331.28(+15.38%) |
| Apr 16, 2024 | 2153 | 2153 | 2153 | 2153 | 0 | +0.00(+0.00%) |
| Apr 12, 2024 | 2153 | 2153 | 2153 | 2153 | 0 | +82.82(+4.00%) |
| Apr 11, 2024 | 2153 | 2153 | 2071 | 2071 | 0 | +82.82(+4.17%) |
| Apr 09, 2024 | 1988 | 1988 | 1988 | 1988 | 0 | +0.00(+0.00%) |
| Apr 08, 2024 | 1988 | 1988 | 1988 | 1988 | 0 | +82.82(+4.35%) |
| Apr 05, 2024 | 1905 | 1905 | 1905 | 1905 | 0 | -82.82(-4.17%) |
| Apr 04, 2024 | 1988 | 1988 | 1988 | 1988 | 0 | +165.64(+9.09%) |
| Apr 03, 2024 | 1822 | 1822 | 1822 | 1822 | 0 | -165.64(-8.33%) |
| Apr 02, 2024 | 1822 | 1988 | 1822 | 1988 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.